Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 200 |
26 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.17%) | 0 |
22 Dec 2017 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | +0.023 (+11.30%) | 20,000 |
21 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0 (-0.15%) | 0 |
20 Dec 2017 | USD | 0.212 | 0.212 | 0.2003 | 0.2003 | 0.2003 | -0.015 (-6.84%) | 4,650 |
19 Dec 2017 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.003 (+1.51%) | 250 |
18 Dec 2017 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | +0.022 (+11.47%) | 1,000 |
15 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.35%) | 0 |
14 Dec 2017 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | +0.01 (+5.59%) | 1,000 |
13 Dec 2017 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -0.044 (-19.36%) | 7,500 |
12 Dec 2017 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | +0.002 (+0.71%) | 250 |
11 Dec 2017 | USD | 0.2256 | 0.2256 | 0.2246 | 0.2246 | 0.2246 | +0.035 (+18.21%) | 25,000 |
8 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
4 Dec 2017 | USD | 0.1948 | 0.1948 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 30,000 |
1 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0 (-0.16%) | 0 |
29 Nov 2017 | USD | 0.1885 | 0.1903 | 0.1885 | 0.1903 | 0.1903 | -0.001 (-0.42%) | 2,750 |
28 Nov 2017 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | -0.019 (-9.00%) | 10,000 |
27 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 30,900 |
24 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+0.81%) | 0 |
20 Nov 2017 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | +0.008 (+4.42%) | 300 |
17 Nov 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0 (-0.16%) | 0 |
16 Nov 2017 | USD | 0.1908 | 0.1908 | 0.1831 | 0.1903 | 0.1903 | -0.007 (-3.79%) | 18,500 |