Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-2.01%) | 0 |
13 Nov 2017 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | +0.012 (+6.36%) | 2,000 |
10 Nov 2017 | USD | 0.1931 | 0.1951 | 0.1911 | 0.1919 | 0.1919 | -0.014 (-6.84%) | 13,231 |
9 Nov 2017 | USD | 0.195 | 0.206 | 0.195 | 0.206 | 0.206 | -0.014 (-6.36%) | 16,100 |
8 Nov 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.32%) | 0 |
3 Nov 2017 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | +0.009 (+4.43%) | 632 |
2 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.99%) | 0 |
1 Nov 2017 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | -0.024 (-10.48%) | 2,000 |
31 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.09%) | 0 |
27 Oct 2017 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | +0.005 (+2.41%) | 100 |
26 Oct 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.71%) | 0 |
23 Oct 2017 | USD | 0.2294 | 0.2294 | 0.2145 | 0.2163 | 0.2163 | -0.014 (-5.92%) | 24,500 |
20 Oct 2017 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | -0 (-0.04%) | 500 |
19 Oct 2017 | USD | 0.2285 | 0.23 | 0.2285 | 0.23 | 0.23 | -0.001 (-0.43%) | 7,000 |
18 Oct 2017 | USD | 0.236 | 0.236 | 0.231 | 0.231 | 0.231 | -0.007 (-2.98%) | 500 |
17 Oct 2017 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | -0.028 (-10.46%) | 100 |
16 Oct 2017 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | +0.026 (+10.79%) | 230 |
13 Oct 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.04%) | 0 |
11 Oct 2017 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 100 |
10 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.22%) | 0 |
6 Oct 2017 | USD | 0.2529 | 0.2534 | 0.236 | 0.2531 | 0.2531 | +0.004 (+1.65%) | 26,100 |
5 Oct 2017 | USD | 0.2505 | 0.2505 | 0.249 | 0.249 | 0.249 | -0.003 (-1.35%) | 625 |
4 Oct 2017 | USD | 0.2422 | 0.2525 | 0.2422 | 0.2524 | 0.2524 | +0.022 (+9.74%) | 26,038 |