Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.017 | 0.02 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 87,400 |
5 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 5,100 |
2 Feb 2024 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 13,100 |
1 Feb 2024 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 26,600 |
31 Jan 2024 | USD | 0.017 | 0.018 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 91,200 |
30 Jan 2024 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 4,200 |
29 Jan 2024 | USD | 0.012 | 0.018 | 0.01 | 0.018 | 0.018 | 0.0 (0.0%) | 700 |
26 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 11,900 |
25 Jan 2024 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 8,200 |
24 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | +0.002 (+11.11%) | 28,400 |
22 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 14,500 |
18 Jan 2024 | USD | 0.017 | 0.02 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 16,400 |
17 Jan 2024 | USD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 45,700 |
16 Jan 2024 | USD | 0.023 | 0.023 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 42,200 |
12 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 8,100 |
10 Jan 2024 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 11,600 |
9 Jan 2024 | USD | 0.019 | 0.021 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 20,200 |
8 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 40,100 |
4 Jan 2024 | USD | 0.023 | 0.023 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 35,700 |
3 Jan 2024 | USD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 19,300 |
2 Jan 2024 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 17,700 |
29 Dec 2023 | USD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 109,000 |
28 Dec 2023 | USD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 15,600 |
27 Dec 2023 | USD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 216,000 |
26 Dec 2023 | USD | 0.019 | 0.019 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 24,500 |
22 Dec 2023 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 4,700 |