Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 0 |
28 Sep 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,000 |
27 Sep 2017 | USD | 0.226 | 0.2267 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,200 |
26 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 0 |
21 Sep 2017 | USD | 0.2281 | 0.2281 | 0.222 | 0.222 | 0.222 | -0.015 (-6.21%) | 4,000 |
20 Sep 2017 | USD | 0.2312 | 0.2417 | 0.2312 | 0.2367 | 0.2367 | -0.013 (-5.32%) | 13,300 |
19 Sep 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.16%) | 0 |
15 Sep 2017 | USD | 0.2515 | 0.2515 | 0.2504 | 0.2504 | 0.2504 | +0.021 (+9.34%) | 6,000 |
14 Sep 2017 | USD | 0.2425 | 0.2425 | 0.229 | 0.229 | 0.229 | -0.011 (-4.58%) | 13,000 |
13 Sep 2017 | USD | 0.2273 | 0.24 | 0.2273 | 0.24 | 0.24 | +0.002 (+0.97%) | 7,200 |
12 Sep 2017 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | +0.008 (+3.35%) | 140 |
11 Sep 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.50%) | 3,000 |
7 Sep 2017 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | +0.005 (+2.37%) | 5,000 |
6 Sep 2017 | USD | 0.2177 | 0.2177 | 0.215 | 0.215 | 0.215 | -0.006 (-2.54%) | 10,400 |
5 Sep 2017 | USD | 0.2234 | 0.2234 | 0.2206 | 0.2206 | 0.2206 | +0.021 (+10.30%) | 2,100 |
4 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.34%) | 0 |
1 Sep 2017 | USD | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -0.015 (-6.91%) | 500 |
31 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 0 |
30 Aug 2017 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.016 (+8%) | 10,000 |
29 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,010 |
28 Aug 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
24 Aug 2017 | USD | 0.186 | 0.205 | 0.186 | 0.205 | 0.205 | +0.015 (+7.89%) | 96,150 |
23 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.66%) | 0 |