Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 0.186 | 0.1869 | 0.186 | 0.1869 | 0.1869 | -0.002 (-0.95%) | 5,212 |
21 Aug 2017 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -0.011 (-5.51%) | 300 |
18 Aug 2017 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | +0.014 (+7.65%) | 6,000 |
17 Aug 2017 | USD | 0.2097 | 0.2097 | 0.1815 | 0.1855 | 0.1855 | -0.025 (-11.67%) | 22,900 |
16 Aug 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.53%) | 0 |
15 Aug 2017 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | +0.019 (+9.95%) | 800 |
14 Aug 2017 | USD | 0.1881 | 0.19 | 0.1881 | 0.19 | 0.19 | -0.001 (-0.58%) | 13,100 |
11 Aug 2017 | USD | 0.2007 | 0.2007 | 0.1793 | 0.1911 | 0.1911 | -0.039 (-16.91%) | 19,588 |
10 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.28%) | 0 |
2 Aug 2017 | USD | 0.2294 | 0.2294 | 0.2271 | 0.2271 | 0.2271 | -0.003 (-1.26%) | 2,100 |
1 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 0 |
26 Jul 2017 | USD | 0.2356 | 0.2356 | 0.215 | 0.226 | 0.226 | -0 (-0.04%) | 62,500 |
25 Jul 2017 | USD | 0.238 | 0.238 | 0.2261 | 0.2261 | 0.2261 | +0.005 (+2.40%) | 29,221 |
24 Jul 2017 | USD | 0.2238 | 0.2238 | 0.2179 | 0.2208 | 0.2208 | +0.016 (+7.71%) | 32,240 |
21 Jul 2017 | USD | 0.2067 | 0.2067 | 0.2004 | 0.205 | 0.205 | +0.004 (+2.09%) | 31,500 |
20 Jul 2017 | USD | 0.19 | 0.2008 | 0.187 | 0.2008 | 0.2008 | +0.001 (+0.50%) | 12,300 |
19 Jul 2017 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | -0 (-0.10%) | 50,000 |
18 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
17 Jul 2017 | USD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 7,000 |
14 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.201 | 0.201 | 0.196 | 0.2 | 0.2 | -0.001 (-0.50%) | 11,800 |
12 Jul 2017 | USD | 0.2056 | 0.2056 | 0.2 | 0.201 | 0.201 | -0.008 (-3.83%) | 17,300 |