Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 0.203 | 0.209 | 0.203 | 0.209 | 0.209 | -0.003 (-1.18%) | 12,400 |
10 Jul 2017 | USD | 0.2113 | 0.2115 | 0.2113 | 0.2115 | 0.2115 | -0.009 (-3.86%) | 19,000 |
7 Jul 2017 | USD | 0.2041 | 0.22 | 0.2041 | 0.22 | 0.22 | +0.01 (+4.76%) | 24,340 |
6 Jul 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 0 |
5 Jul 2017 | USD | 0.204 | 0.214 | 0.204 | 0.214 | 0.214 | +0.014 (+7.00%) | 8,350 |
4 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.55%) | 0 |
30 Jun 2017 | USD | 0.22 | 0.2238 | 0.2011 | 0.2011 | 0.2011 | -0.009 (-4.19%) | 17,700 |
29 Jun 2017 | USD | 0.2281 | 0.2281 | 0.2099 | 0.2099 | 0.2099 | -0.016 (-7.16%) | 7,900 |
28 Jun 2017 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | +0.019 (+9.17%) | 2,000 |
27 Jun 2017 | USD | 0.2237 | 0.2237 | 0.2071 | 0.2071 | 0.2071 | -0.006 (-2.82%) | 6,500 |
26 Jun 2017 | USD | 0.2363 | 0.2462 | 0.2131 | 0.2131 | 0.2131 | -0.026 (-10.84%) | 35,735 |
23 Jun 2017 | USD | 0.24 | 0.2408 | 0.2334 | 0.239 | 0.239 | +0.048 (+25.33%) | 53,200 |
22 Jun 2017 | USD | 0.236 | 0.24 | 0.1885 | 0.1907 | 0.1907 | -0.059 (-23.72%) | 75,400 |
21 Jun 2017 | USD | 0.1425 | 0.25 | 0.1425 | 0.25 | 0.25 | +0.116 (+86.71%) | 113,150 |
20 Jun 2017 | USD | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -0.008 (-5.70%) | 2,500 |
19 Jun 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.013 (+9.91%) | 10,000 |
16 Jun 2017 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 20,000 |
15 Jun 2017 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -0.011 (-7.71%) | 6,000 |
14 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 0 |
13 Jun 2017 | USD | 0.1358 | 0.137 | 0.1358 | 0.137 | 0.137 | +0.007 (+5.38%) | 11,400 |
12 Jun 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.59%) | 0 |
9 Jun 2017 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | -0.008 (-5.64%) | 5,000 |
8 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.12%) | 0 |
2 Jun 2017 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.013 (-8.60%) | 130 |
1 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.95%) | 0 |