Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.004 (-2.87%) | 300 |
29 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.53%) | 0 |
26 May 2017 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | +0.015 (+11.34%) | 100 |
25 May 2017 | USD | 0.1465 | 0.1465 | 0.1314 | 0.1314 | 0.1314 | +0.002 (+1.70%) | 1,700 |
24 May 2017 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | +0.001 (+0.78%) | 3,000 |
23 May 2017 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.012 (-8.43%) | 10,000 |
22 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 0 |
17 May 2017 | USD | 0.1271 | 0.1425 | 0.1271 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 8,730 |
16 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.62%) | 0 |
15 May 2017 | USD | 0.1399 | 0.1423 | 0.1325 | 0.1423 | 0.1423 | -0.003 (-2.06%) | 9,400 |
12 May 2017 | USD | 0.133 | 0.1453 | 0.133 | 0.1453 | 0.1453 | +0.005 (+3.79%) | 4,100 |
11 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
3 May 2017 | USD | 0.1254 | 0.138 | 0.1218 | 0.138 | 0.138 | +0.018 (+15.00%) | 10,100 |
2 May 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-3.85%) | 0 |
28 Apr 2017 | USD | 0.1395 | 0.1395 | 0.1241 | 0.1248 | 0.1248 | -0.015 (-10.86%) | 9,323 |
27 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.36%) | 0 |