Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 0.134 | 0.1441 | 0.1258 | 0.1395 | 0.1395 | -0.011 (-7.00%) | 3,700 |
17 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.90%) | 0 |
12 Apr 2017 | USD | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | +0.003 (+1.93%) | 5,000 |
11 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
10 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.1425 | 0.15 | 0.14 | 0.15 | 0.15 | +0.008 (+5.49%) | 7,424 |
5 Apr 2017 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -0.011 (-7.06%) | 500 |
4 Apr 2017 | USD | 0.1405 | 0.153 | 0.1405 | 0.153 | 0.153 | +0.005 (+3.38%) | 218 |
3 Apr 2017 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.003 (-2.05%) | 24,100 |
31 Mar 2017 | USD | 0.1394 | 0.1511 | 0.1394 | 0.1511 | 0.1511 | -0.009 (-5.56%) | 5,600 |
30 Mar 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.20%) | 0 |
24 Mar 2017 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | +0.002 (+1.02%) | 15,000 |
23 Mar 2017 | USD | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | +0.006 (+4.33%) | 15,000 |
22 Mar 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,000 |
21 Mar 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.24%) | 0 |
20 Mar 2017 | USD | 0.1504 | 0.1565 | 0.1456 | 0.1565 | 0.1565 | -0.001 (-0.45%) | 17,600 |
17 Mar 2017 | USD | 0.145 | 0.1572 | 0.145 | 0.1572 | 0.1572 | -0.007 (-4.26%) | 126,750 |
16 Mar 2017 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | +0.024 (+17.29%) | 100 |
15 Mar 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
14 Mar 2017 | USD | 0.1334 | 0.138 | 0.1334 | 0.138 | 0.138 | -0.002 (-1.43%) | 18,300 |
13 Mar 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.69%) | 0 |
10 Mar 2017 | USD | 0.1414 | 0.1424 | 0.1414 | 0.1424 | 0.1424 | +0.002 (+1.71%) | 270 |
9 Mar 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.38%) | 0 |
8 Mar 2017 | USD | 0.145 | 0.145 | 0.1315 | 0.1449 | 0.1449 | +0.009 (+6.54%) | 88,730 |