Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | USD | 0.1359 | 0.136 | 0.1247 | 0.136 | 0.136 | -0.009 (-6.21%) | 296,714 |
6 Mar 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 550 |
3 Mar 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.1415 | 0.1415 | 0.1399 | 0.14 | 0.14 | -0.001 (-0.92%) | 33,000 |
1 Mar 2017 | USD | 0.15 | 0.15 | 0.1413 | 0.1413 | 0.1413 | -0.011 (-7.22%) | 27,665 |
28 Feb 2017 | USD | 0.1528 | 0.1528 | 0.1523 | 0.1523 | 0.1523 | +0.003 (+2.15%) | 46,000 |
27 Feb 2017 | USD | 0.16 | 0.16 | 0.1491 | 0.1491 | 0.1491 | -0.002 (-1.06%) | 12,500 |
24 Feb 2017 | USD | 0.1546 | 0.1546 | 0.1507 | 0.1507 | 0.1507 | -0.015 (-9.22%) | 300,000 |
23 Feb 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 (-1.13%) | 4,000 |
22 Feb 2017 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +0.001 (+0.72%) | 20,000 |
21 Feb 2017 | USD | 0.1615 | 0.1667 | 0.1527 | 0.1667 | 0.1667 | +0.007 (+4.19%) | 60,100 |
20 Feb 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-2.97%) | 0 |
17 Feb 2017 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | +0.018 (+11.95%) | 300 |
16 Feb 2017 | USD | 0.1589 | 0.17 | 0.1473 | 0.1473 | 0.1473 | -0.003 (-1.80%) | 300,100 |
15 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
14 Feb 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.06%) | 9,000 |
13 Feb 2017 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | +0 (+0.27%) | 5,000 |
10 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
9 Feb 2017 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.019 (-11.30%) | 42,900 |
8 Feb 2017 | USD | 0.1566 | 0.1691 | 0.1506 | 0.1691 | 0.1691 | +0.001 (+0.77%) | 27,400 |
7 Feb 2017 | USD | 0.1667 | 0.1678 | 0.1667 | 0.1678 | 0.1678 | +0.008 (+4.87%) | 1,300 |
6 Feb 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.14%) | 0 |
3 Feb 2017 | USD | 0.1601 | 0.1642 | 0.1601 | 0.1635 | 0.1635 | -0 (-0.24%) | 12,000 |
2 Feb 2017 | USD | 0.1656 | 0.1656 | 0.1549 | 0.1639 | 0.1639 | +0.002 (+1.30%) | 22,600 |
1 Feb 2017 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | +0.012 (+7.87%) | 1,415 |
31 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.53%) | 0 |
30 Jan 2017 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | -0.004 (-2.53%) | 1,333 |
27 Jan 2017 | USD | 0.143 | 0.1579 | 0.143 | 0.1579 | 0.1579 | +0.018 (+12.71%) | 25,850 |
26 Jan 2017 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | +0 (+0.07%) | 2,400 |
25 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |