| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 0.1349 | 0.14 | 0.1342 | 0.14 | 0.14 | -0.007 (-4.57%) | 9,850 |
| 20 Jan 2017 | USD | 0.1361 | 0.1467 | 0.1361 | 0.1467 | 0.1467 | -0.003 (-2.20%) | 2,600 |
| 19 Jan 2017 | USD | 0.1302 | 0.15 | 0.1302 | 0.15 | 0.15 | -0.013 (-7.98%) | 2,841 |
| 18 Jan 2017 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.012 (+7.88%) | 300 |
| 17 Jan 2017 | USD | 0.1546 | 0.155 | 0.1511 | 0.1511 | 0.1511 | +0.001 (+0.73%) | 56,000 |
| 16 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.60%) | 0 |
| 13 Jan 2017 | USD | 0.1581 | 0.1581 | 0.1509 | 0.1509 | 0.1509 | -0.01 (-6.33%) | 6,500 |
| 12 Jan 2017 | USD | 0.1464 | 0.1611 | 0.1464 | 0.1611 | 0.1611 | +0.021 (+15.07%) | 1,510 |
| 11 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.13%) | 0 |
| 10 Jan 2017 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -0.008 (-5.60%) | 10,000 |
| 9 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
| 6 Jan 2017 | USD | 0.1437 | 0.1529 | 0.1348 | 0.152 | 0.152 | +0.022 (+16.65%) | 163,215 |
| 5 Jan 2017 | USD | 0.1297 | 0.1402 | 0.1297 | 0.1303 | 0.1303 | +0.015 (+13.01%) | 52,600 |
| 4 Jan 2017 | USD | 0.1165 | 0.1165 | 0.1153 | 0.1153 | 0.1153 | -0.001 (-0.95%) | 40,000 |
| 3 Jan 2017 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | -0.014 (-10.46%) | 1,500 |
| 2 Jan 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.12%) | 0 |
| 29 Dec 2016 | USD | 0.1275 | 0.1275 | 0.12 | 0.1273 | 0.1273 | -0.002 (-1.24%) | 27,100 |
| 28 Dec 2016 | USD | 0.1141 | 0.1289 | 0.1141 | 0.1289 | 0.1289 | -0.001 (-0.85%) | 1,100 |
| 27 Dec 2016 | USD | 0.1171 | 0.13 | 0.1085 | 0.13 | 0.13 | +0.01 (+8.33%) | 10,171 |
| 26 Dec 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-2.91%) | 0 |
| 22 Dec 2016 | USD | 0.1092 | 0.1236 | 0.1092 | 0.1236 | 0.1236 | -0.003 (-1.98%) | 100,100 |
| 21 Dec 2016 | USD | 0.115 | 0.1261 | 0.115 | 0.1261 | 0.1261 | -0.002 (-1.79%) | 1,100 |
| 20 Dec 2016 | USD | 0.111 | 0.1284 | 0.111 | 0.1284 | 0.1284 | +0.007 (+5.94%) | 5,100 |
| 19 Dec 2016 | USD | 0.11 | 0.1213 | 0.11 | 0.1212 | 0.1212 | -0.011 (-8.67%) | 37,000 |
| 16 Dec 2016 | USD | 0.129 | 0.1327 | 0.129 | 0.1327 | 0.1327 | +0.002 (+1.38%) | 103,776 |
| 15 Dec 2016 | USD | 0.1218 | 0.1309 | 0.1218 | 0.1309 | 0.1309 | -0.025 (-15.87%) | 10,100 |
| 14 Dec 2016 | USD | 0.1354 | 0.1559 | 0.1269 | 0.1556 | 0.1556 | +0.024 (+18.42%) | 1,161,024 |
