| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 0.1056 | 0.1353 | 0.1015 | 0.1314 | 0.1314 | +0.031 (+30.75%) | 175,761 |
| 12 Dec 2016 | USD | 0.093 | 0.1005 | 0.0902 | 0.1005 | 0.1005 | +0.001 (+0.70%) | 12,600 |
| 9 Dec 2016 | USD | 0.0911 | 0.0998 | 0.0911 | 0.0998 | 0.0998 | -0.002 (-1.67%) | 8,499 |
| 8 Dec 2016 | USD | 0.0934 | 0.1015 | 0.0934 | 0.1015 | 0.1015 | +0.005 (+4.96%) | 20,100 |
| 7 Dec 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 10,000 |
| 6 Dec 2016 | USD | 0.0953 | 0.0967 | 0.0953 | 0.0967 | 0.0967 | -0.003 (-3.30%) | 1,100 |
| 5 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.48%) | 0 |
| 2 Dec 2016 | USD | 0.0921 | 0.1015 | 0.0921 | 0.1015 | 0.1015 | +0.002 (+1.50%) | 25,100 |
| 1 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-1.38%) | 0 |
| 30 Nov 2016 | USD | 0.0918 | 0.1014 | 0.0918 | 0.1014 | 0.1014 | +0.001 (+1.40%) | 700 |
| 29 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
| 28 Nov 2016 | USD | 0.0943 | 0.095 | 0.0921 | 0.095 | 0.095 | -0.005 (-5%) | 16,000 |
| 25 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+0.60%) | 0 |
| 23 Nov 2016 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -0.001 (-0.60%) | 7,000 |
| 22 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,550 |
| 21 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.75%) | 0 |
| 15 Nov 2016 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | -0.006 (-5.55%) | 1,000 |
| 14 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.82%) | 0 |
| 9 Nov 2016 | USD | 0.0911 | 0.1091 | 0.0911 | 0.1091 | 0.1091 | +0.004 (+3.90%) | 19,800 |
| 8 Nov 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,000 |
| 7 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.83%) | 0 |
| 3 Nov 2016 | USD | 0.096 | 0.1132 | 0.096 | 0.1132 | 0.1132 | -0 (-0.09%) | 500 |
| 2 Nov 2016 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | +0.003 (+3%) | 1,030 |
