| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.18%) | 0 |
| 26 Oct 2016 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -0.002 (-1.71%) | 3,500 |
| 25 Oct 2016 | USD | 0.107 | 0.1168 | 0.1066 | 0.1168 | 0.1168 | +0.007 (+6.18%) | 74,200 |
| 24 Oct 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.57%) | 0 |
| 21 Oct 2016 | USD | 0.1 | 0.1129 | 0.1 | 0.1129 | 0.1129 | +0.006 (+5.42%) | 10,100 |
| 20 Oct 2016 | USD | 0.0891 | 0.1071 | 0.0891 | 0.1071 | 0.1071 | +0.007 (+7.10%) | 3,100 |
| 19 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.53%) | 0 |
| 17 Oct 2016 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | +0.009 (+9.27%) | 1,000 |
| 14 Oct 2016 | USD | 0.093 | 0.095 | 0.093 | 0.0939 | 0.0939 | +0.004 (+4.33%) | 13,700 |
| 13 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 0 |
| 11 Oct 2016 | USD | 0.0752 | 0.0901 | 0.0752 | 0.0901 | 0.0901 | -0.007 (-7.11%) | 3,600 |
| 10 Oct 2016 | USD | 0.0844 | 0.097 | 0.076 | 0.097 | 0.097 | +0.007 (+7.78%) | 4,400 |
| 7 Oct 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-0.99%) | 0 |
| 6 Oct 2016 | USD | 0.0763 | 0.0909 | 0.076 | 0.0909 | 0.0909 | +0.001 (+1.11%) | 3,970 |
| 5 Oct 2016 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.005 (+5.89%) | 200 |
| 4 Oct 2016 | USD | 0.0749 | 0.0849 | 0.0749 | 0.0849 | 0.0849 | -0.001 (-1.05%) | 6,200 |
| 3 Oct 2016 | USD | 0.0752 | 0.0858 | 0.0752 | 0.0858 | 0.0858 | -0.004 (-4.67%) | 60,100 |
| 30 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
| 27 Sep 2016 | USD | 0.0753 | 0.093 | 0.0701 | 0.093 | 0.093 | +0.009 (+10.19%) | 62,200 |
| 26 Sep 2016 | USD | 0.0716 | 0.0844 | 0.0716 | 0.0844 | 0.0844 | -0.006 (-6.22%) | 2,200 |
| 23 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
| 22 Sep 2016 | USD | 0.0792 | 0.088 | 0.0792 | 0.088 | 0.088 | -0.002 (-2.22%) | 6,200 |
| 21 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.58%) | 0 |
