| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 0.0844 | 0.0886 | 0.0844 | 0.0886 | 0.0886 | +0 (+0.23%) | 2,400 |
| 19 Sep 2016 | USD | 0.072 | 0.0884 | 0.072 | 0.0884 | 0.0884 | -0.002 (-1.78%) | 6,400 |
| 16 Sep 2016 | USD | 0.069 | 0.09 | 0.069 | 0.09 | 0.09 | +0.001 (+1.24%) | 5,400 |
| 15 Sep 2016 | USD | 0.0767 | 0.0889 | 0.0759 | 0.0889 | 0.0889 | 0.0 (0.0%) | 3,200 |
| 14 Sep 2016 | USD | 0.076 | 0.0889 | 0.076 | 0.0889 | 0.0889 | +0.009 (+11.13%) | 1,750 |
| 13 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-5.33%) | 0 |
| 6 Sep 2016 | USD | 0.079 | 0.0908 | 0.079 | 0.0845 | 0.0845 | +0.004 (+5.62%) | 17,400 |
| 5 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.19%) | 0 |
| 2 Sep 2016 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.004 (+4.38%) | 7,500 |
| 1 Sep 2016 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 68,400 |
| 31 Aug 2016 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 7,000 |
| 30 Aug 2016 | USD | 0.0638 | 0.079 | 0.0634 | 0.077 | 0.077 | +0.009 (+13.91%) | 229,200 |
| 29 Aug 2016 | USD | 0.0717 | 0.0717 | 0.0641 | 0.0676 | 0.0676 | -0.004 (-5.98%) | 277,000 |
| 26 Aug 2016 | USD | 0.071 | 0.077 | 0.0672 | 0.0719 | 0.0719 | -0.008 (-10.12%) | 411,970 |
| 25 Aug 2016 | USD | 0.0773 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+3.90%) | 153,400 |
| 24 Aug 2016 | USD | 0.0763 | 0.0776 | 0.0754 | 0.077 | 0.077 | -0.004 (-4.94%) | 65,500 |
| 23 Aug 2016 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.007 (-7.95%) | 14,900 |
| 22 Aug 2016 | USD | 0.09 | 0.09 | 0.08 | 0.088 | 0.088 | -0.005 (-5.78%) | 15,700 |
| 19 Aug 2016 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +0 (+0.32%) | 800 |
| 18 Aug 2016 | USD | 0.08 | 0.094 | 0.08 | 0.0931 | 0.0931 | +0.013 (+15.80%) | 35,100 |
| 17 Aug 2016 | USD | 0.09 | 0.09 | 0.0804 | 0.0804 | 0.0804 | -0.01 (-10.67%) | 40,690 |
| 16 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+2.86%) | 0 |
| 15 Aug 2016 | USD | 0.096 | 0.1026 | 0.0845 | 0.0875 | 0.0875 | -0.018 (-16.90%) | 77,000 |
| 12 Aug 2016 | USD | 0.1024 | 0.1087 | 0.1 | 0.1053 | 0.1053 | +0 (+0.29%) | 108,166 |
| 11 Aug 2016 | USD | 0.0984 | 0.1051 | 0.0976 | 0.105 | 0.105 | +0.022 (+26.51%) | 61,800 |
| 10 Aug 2016 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.007 (+9.35%) | 2,000 |
