Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 70 |
20 Dec 2023 | USD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 30,100 |
19 Dec 2023 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 23,600 |
18 Dec 2023 | USD | 0.016 | 0.02 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 19,500 |
15 Dec 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 10,200 |
14 Dec 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 11,600 |
13 Dec 2023 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 9,100 |
12 Dec 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 500 |
11 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,600 |
8 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 300 |
7 Dec 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,300 |
6 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 2,600 |
5 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 3,000 |
4 Dec 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 4,500 |
1 Dec 2023 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.003 (+18.75%) | 26,000 |
30 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,000 |
29 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 29 |
28 Nov 2023 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 16,000 |
27 Nov 2023 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 4,700 |
24 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 200 |
22 Nov 2023 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 3,000 |
21 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,000 |
20 Nov 2023 | USD | 0.012 | 0.018 | 0.012 | 0.018 | 0.018 | +0.002 (+12.50%) | 14,100 |
17 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 6,000 |
16 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
15 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,300 |
14 Nov 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 10,200 |
13 Nov 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,100 |
10 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 6,000 |
9 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |