Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 0.0732 | 0.076 | 0.073 | 0.0759 | 0.0759 | +0.002 (+2.29%) | 20,350 |
8 Aug 2016 | USD | 0.0843 | 0.0843 | 0.066 | 0.0742 | 0.0742 | -0.004 (-5.60%) | 481,375 |
5 Aug 2016 | USD | 0.095 | 0.095 | 0.0786 | 0.0786 | 0.0786 | -0.016 (-17.26%) | 65,445 |
4 Aug 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-1.96%) | 20,555 |
3 Aug 2016 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0 (+0.31%) | 3,000 |
2 Aug 2016 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +0.006 (+6.15%) | 1,000 |
1 Aug 2016 | USD | 0.101 | 0.104 | 0.091 | 0.091 | 0.091 | -0.012 (-11.99%) | 48,000 |
29 Jul 2016 | USD | 0.101 | 0.1034 | 0.101 | 0.1034 | 0.1034 | -0.001 (-0.58%) | 16,500 |
28 Jul 2016 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.006 (-5.45%) | 15,100 |
27 Jul 2016 | USD | 0.113 | 0.113 | 0.102 | 0.11 | 0.11 | +0.008 (+7.63%) | 9,534 |
26 Jul 2016 | USD | 0.1069 | 0.1079 | 0.0965 | 0.1022 | 0.1022 | -0.006 (-5.28%) | 42,800 |
25 Jul 2016 | USD | 0.108 | 0.108 | 0.107 | 0.1079 | 0.1079 | -0.006 (-5.35%) | 39,700 |
22 Jul 2016 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.004 (-3.06%) | 2,500 |
21 Jul 2016 | USD | 0.115 | 0.1176 | 0.115 | 0.1176 | 0.1176 | +0.008 (+6.91%) | 38,336 |
20 Jul 2016 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | +0.001 (+0.64%) | 10,000 |
19 Jul 2016 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -0.001 (-0.64%) | 1,000 |
18 Jul 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.11 | 0.1176 | 0.1071 | 0.11 | 0.11 | 0.0 (0.0%) | 33,000 |
14 Jul 2016 | USD | 0.1071 | 0.11 | 0.1071 | 0.11 | 0.11 | -0.01 (-8.33%) | 13,300 |
13 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.27%) | 0 |
12 Jul 2016 | USD | 0.12 | 0.12 | 0.1162 | 0.1162 | 0.1162 | -0.004 (-3.25%) | 5,000 |
11 Jul 2016 | USD | 0.114 | 0.1205 | 0.107 | 0.1201 | 0.1201 | +0.01 (+9.18%) | 43,215 |
8 Jul 2016 | USD | 0.1215 | 0.1215 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 12,100 |
7 Jul 2016 | USD | 0.11 | 0.1131 | 0.11 | 0.11 | 0.11 | -0.006 (-4.84%) | 21,900 |
6 Jul 2016 | USD | 0.11 | 0.1156 | 0.1071 | 0.1156 | 0.1156 | +0.009 (+8.04%) | 10,600 |
5 Jul 2016 | USD | 0.118 | 0.118 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 15,000 |
4 Jul 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
1 Jul 2016 | USD | 0.1198 | 0.1198 | 0.118 | 0.118 | 0.118 | +0 (+0.25%) | 4,000 |
30 Jun 2016 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | -0 (-0.34%) | 2,920 |
29 Jun 2016 | USD | 0.1167 | 0.1181 | 0.107 | 0.1181 | 0.1181 | -0.002 (-1.58%) | 31,000 |