Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 0 |
27 Jun 2016 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 2,000 |
24 Jun 2016 | USD | 0.1181 | 0.1181 | 0.107 | 0.1175 | 0.1175 | -0.002 (-1.84%) | 11,466 |
23 Jun 2016 | USD | 0.11 | 0.1197 | 0.11 | 0.1197 | 0.1197 | -0 (-0.25%) | 20,600 |
22 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.123 | 0.1232 | 0.1072 | 0.12 | 0.12 | -0.007 (-5.51%) | 28,000 |
20 Jun 2016 | USD | 0.112 | 0.127 | 0.1114 | 0.127 | 0.127 | +0.007 (+5.83%) | 116,200 |
17 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.95%) | 0 |
16 Jun 2016 | USD | 0.1125 | 0.1179 | 0.1125 | 0.1177 | 0.1177 | -0.001 (-1.09%) | 36,100 |
15 Jun 2016 | USD | 0.1223 | 0.1223 | 0.1113 | 0.119 | 0.119 | -0.003 (-2.38%) | 35,200 |
14 Jun 2016 | USD | 0.1188 | 0.1219 | 0.1111 | 0.1219 | 0.1219 | +0.003 (+2.18%) | 93,805 |
13 Jun 2016 | USD | 0.123 | 0.126 | 0.1193 | 0.1193 | 0.1193 | -0.001 (-0.50%) | 34,057 |
10 Jun 2016 | USD | 0.124 | 0.13 | 0.119 | 0.1199 | 0.1199 | +0.004 (+3.27%) | 135,950 |
9 Jun 2016 | USD | 0.12 | 0.1239 | 0.109 | 0.1161 | 0.1161 | -0.006 (-4.91%) | 159,500 |
8 Jun 2016 | USD | 0.12 | 0.123 | 0.12 | 0.1221 | 0.1221 | +0.014 (+12.53%) | 17,422 |
7 Jun 2016 | USD | 0.1069 | 0.1133 | 0.1069 | 0.1085 | 0.1085 | +0.002 (+2.26%) | 8,000 |
6 Jun 2016 | USD | 0.115 | 0.115 | 0.105 | 0.1061 | 0.1061 | -0.012 (-10.31%) | 83,665 |
3 Jun 2016 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -0.005 (-3.90%) | 1,000 |
2 Jun 2016 | USD | 0.1042 | 0.1231 | 0.1042 | 0.1231 | 0.1231 | +0.007 (+5.67%) | 13,100 |
1 Jun 2016 | USD | 0.1196 | 0.1196 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 10,000 |
31 May 2016 | USD | 0.118 | 0.121 | 0.1165 | 0.1165 | 0.1165 | -0.013 (-10.38%) | 73,263 |
30 May 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.50%) | 0 |
27 May 2016 | USD | 0.1303 | 0.1353 | 0.1193 | 0.1256 | 0.1256 | +0.008 (+6.62%) | 16,758 |
26 May 2016 | USD | 0.1097 | 0.1178 | 0.1097 | 0.1178 | 0.1178 | +0.017 (+17.10%) | 3,250 |
25 May 2016 | USD | 0.1199 | 0.1199 | 0.0987 | 0.1006 | 0.1006 | -0.023 (-18.81%) | 233,685 |
24 May 2016 | USD | 0.115 | 0.1239 | 0.115 | 0.1239 | 0.1239 | +0.019 (+18.00%) | 23,999 |
23 May 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.019 (-15.19%) | 33,550 |
20 May 2016 | USD | 0.131 | 0.131 | 0.1001 | 0.1238 | 0.1238 | -0.008 (-6.00%) | 33,000 |
19 May 2016 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.1317 | +0.012 (+9.75%) | 5,000 |
18 May 2016 | USD | 0.115 | 0.1349 | 0.115 | 0.12 | 0.12 | -0.002 (-1.64%) | 8,450 |