| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 7,500 |
| 16 May 2016 | USD | 0.138 | 0.138 | 0.115 | 0.122 | 0.122 | -0.008 (-6.15%) | 33,200 |
| 13 May 2016 | USD | 0.1271 | 0.13 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 25,500 |
| 12 May 2016 | USD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | -0.006 (-4.41%) | 5,000 |
| 11 May 2016 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 1,500 |
| 10 May 2016 | USD | 0.1369 | 0.1369 | 0.134 | 0.134 | 0.134 | -0.002 (-1.11%) | 10,500 |
| 9 May 2016 | USD | 0.153 | 0.153 | 0.1355 | 0.1355 | 0.1355 | -0.015 (-9.67%) | 3,000 |
| 6 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 0.131 | 0.15 | 0.131 | 0.15 | 0.15 | +0.018 (+13.64%) | 14,400 |
| 4 May 2016 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.018 (-11.94%) | 8,000 |
| 3 May 2016 | USD | 0.1486 | 0.15 | 0.1486 | 0.1499 | 0.1499 | -0.001 (-0.60%) | 5,000 |
| 2 May 2016 | USD | 0.151 | 0.151 | 0.141 | 0.1508 | 0.1508 | -0.012 (-7.20%) | 15,600 |
| 29 Apr 2016 | USD | 0.125 | 0.1625 | 0.122 | 0.1625 | 0.1625 | +0.044 (+37.71%) | 440,225 |
| 28 Apr 2016 | USD | 0.1155 | 0.118 | 0.1021 | 0.118 | 0.118 | -0.002 (-1.67%) | 5,200 |
| 27 Apr 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.74%) | 0 |
| 26 Apr 2016 | USD | 0.109 | 0.1209 | 0.105 | 0.1209 | 0.1209 | +0.012 (+11.43%) | 14,700 |
| 25 Apr 2016 | USD | 0.1204 | 0.124 | 0.1085 | 0.1085 | 0.1085 | -0.019 (-15.17%) | 51,800 |
| 22 Apr 2016 | USD | 0.127 | 0.13 | 0.127 | 0.1279 | 0.1279 | +0.001 (+0.79%) | 75,500 |
| 21 Apr 2016 | USD | 0.128 | 0.128 | 0.1269 | 0.1269 | 0.1269 | +0.006 (+5.05%) | 6,000 |
| 20 Apr 2016 | USD | 0.113 | 0.1208 | 0.112 | 0.1208 | 0.1208 | -0.01 (-7.36%) | 62,300 |
| 19 Apr 2016 | USD | 0.12 | 0.135 | 0.12 | 0.1304 | 0.1304 | +0.003 (+2.52%) | 91,049 |
| 18 Apr 2016 | USD | 0.124 | 0.135 | 0.1145 | 0.1272 | 0.1272 | -0.003 (-2.08%) | 78,649 |
| 15 Apr 2016 | USD | 0.127 | 0.13 | 0.127 | 0.1299 | 0.1299 | +0.006 (+5.01%) | 72,000 |
| 14 Apr 2016 | USD | 0.12 | 0.1237 | 0.12 | 0.1237 | 0.1237 | +0.004 (+3.08%) | 30,665 |
| 13 Apr 2016 | USD | 0.1242 | 0.1242 | 0.1073 | 0.12 | 0.12 | -0.008 (-6.25%) | 99,097 |
| 12 Apr 2016 | USD | 0.1194 | 0.128 | 0.11 | 0.128 | 0.128 | +0.003 (+2.40%) | 52,500 |
| 11 Apr 2016 | USD | 0.119 | 0.1381 | 0.119 | 0.125 | 0.125 | +0.005 (+4.17%) | 69,500 |
| 8 Apr 2016 | USD | 0.12 | 0.1251 | 0.12 | 0.12 | 0.12 | -0.006 (-5.14%) | 14,500 |
| 7 Apr 2016 | USD | 0.12 | 0.1265 | 0.12 | 0.1265 | 0.1265 | +0.003 (+2.02%) | 46,000 |
| 6 Apr 2016 | USD | 0.128 | 0.13 | 0.1049 | 0.124 | 0.124 | -0.006 (-4.62%) | 118,500 |
