Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 0.12 | 0.1304 | 0.118 | 0.13 | 0.13 | +0.012 (+9.98%) | 51,615 |
4 Apr 2016 | USD | 0.122 | 0.122 | 0.1152 | 0.1182 | 0.1182 | -0.017 (-12.77%) | 24,000 |
1 Apr 2016 | USD | 0.1211 | 0.1355 | 0.1211 | 0.1355 | 0.1355 | +0.005 (+4.23%) | 42,100 |
31 Mar 2016 | USD | 0.146 | 0.146 | 0.1221 | 0.13 | 0.13 | -0.018 (-12.22%) | 35,700 |
30 Mar 2016 | USD | 0.152 | 0.152 | 0.1301 | 0.1481 | 0.1481 | -0 (-0.27%) | 61,200 |
29 Mar 2016 | USD | 0.131 | 0.1485 | 0.13 | 0.1485 | 0.1485 | +0.002 (+1.02%) | 50,500 |
28 Mar 2016 | USD | 0.149 | 0.1534 | 0.1296 | 0.147 | 0.147 | -0.003 (-2%) | 109,250 |
25 Mar 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.46%) | 0 |
24 Mar 2016 | USD | 0.135 | 0.1464 | 0.13 | 0.1464 | 0.1464 | +0.001 (+0.41%) | 4,800 |
23 Mar 2016 | USD | 0.136 | 0.149 | 0.1304 | 0.1458 | 0.1458 | +0.002 (+1.67%) | 49,696 |
22 Mar 2016 | USD | 0.151 | 0.151 | 0.1434 | 0.1434 | 0.1434 | -0.004 (-2.91%) | 15,000 |
21 Mar 2016 | USD | 0.1474 | 0.152 | 0.143 | 0.1477 | 0.1477 | -0.002 (-1.07%) | 49,300 |
18 Mar 2016 | USD | 0.145 | 0.1493 | 0.1446 | 0.1493 | 0.1493 | +0.009 (+6.64%) | 41,800 |
17 Mar 2016 | USD | 0.1431 | 0.145 | 0.14 | 0.14 | 0.14 | +0.014 (+10.76%) | 51,100 |
16 Mar 2016 | USD | 0.1399 | 0.14 | 0.125 | 0.1264 | 0.1264 | -0.009 (-6.30%) | 45,900 |
15 Mar 2016 | USD | 0.1368 | 0.1399 | 0.13 | 0.1349 | 0.1349 | +0.01 (+7.92%) | 30,046 |
14 Mar 2016 | USD | 0.1223 | 0.146 | 0.12 | 0.125 | 0.125 | +0.006 (+5.04%) | 58,973 |
11 Mar 2016 | USD | 0.13 | 0.13 | 0.1077 | 0.119 | 0.119 | -0.011 (-8.46%) | 101,950 |
10 Mar 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.10%) | 37,000 |
9 Mar 2016 | USD | 0.1408 | 0.1446 | 0.1408 | 0.1446 | 0.1446 | -0.006 (-4.24%) | 1,400 |
8 Mar 2016 | USD | 0.155 | 0.155 | 0.1478 | 0.151 | 0.151 | -0.003 (-1.69%) | 31,100 |
7 Mar 2016 | USD | 0.13 | 0.1594 | 0.12 | 0.1536 | 0.1536 | +0.032 (+26.00%) | 69,815 |
4 Mar 2016 | USD | 0.126 | 0.126 | 0.12 | 0.1219 | 0.1219 | -0.006 (-4.77%) | 29,600 |
3 Mar 2016 | USD | 0.145 | 0.15 | 0.1276 | 0.128 | 0.128 | -0.017 (-11.42%) | 23,900 |
2 Mar 2016 | USD | 0.1231 | 0.1445 | 0.1231 | 0.1445 | 0.1445 | +0.025 (+20.42%) | 11,214 |
1 Mar 2016 | USD | 0.1343 | 0.1343 | 0.12 | 0.12 | 0.12 | -0.036 (-23.08%) | 12,500 |
29 Feb 2016 | USD | 0.1571 | 0.1571 | 0.145 | 0.156 | 0.156 | 0.0 (0.0%) | 37,247 |
26 Feb 2016 | USD | 0.1546 | 0.1676 | 0.1546 | 0.156 | 0.156 | +0.006 (+4%) | 35,900 |
25 Feb 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,600 |
24 Feb 2016 | USD | 0.1608 | 0.1619 | 0.15 | 0.15 | 0.15 | -0.012 (-7.64%) | 97,500 |