Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 0.1689 | 0.1701 | 0.16 | 0.1624 | 0.1624 | -0.007 (-4.25%) | 138,000 |
22 Feb 2016 | USD | 0.16 | 0.17 | 0.1432 | 0.1696 | 0.1696 | +0.018 (+12.17%) | 530,750 |
19 Feb 2016 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.0 (0.0%) | 26,000 |
18 Feb 2016 | USD | 0.1553 | 0.17 | 0.1486 | 0.1512 | 0.1512 | -0.029 (-15.91%) | 35,941 |
17 Feb 2016 | USD | 0.176 | 0.1798 | 0.1592 | 0.1798 | 0.1798 | +0.004 (+2.22%) | 158,150 |
16 Feb 2016 | USD | 0.157 | 0.1759 | 0.1473 | 0.1759 | 0.1759 | +0.026 (+17.27%) | 146,875 |
15 Feb 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.79%) | 0 |
12 Feb 2016 | USD | 0.156 | 0.156 | 0.1392 | 0.1543 | 0.1543 | +0.008 (+5.25%) | 22,373 |
11 Feb 2016 | USD | 0.142 | 0.155 | 0.1258 | 0.1466 | 0.1466 | +0.017 (+12.77%) | 138,000 |
10 Feb 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
9 Feb 2016 | USD | 0.129 | 0.14 | 0.126 | 0.126 | 0.126 | -0.003 (-2.02%) | 70,064 |
8 Feb 2016 | USD | 0.13 | 0.1329 | 0.128 | 0.1286 | 0.1286 | +0.003 (+2.06%) | 7,000 |
5 Feb 2016 | USD | 0.1288 | 0.1332 | 0.1243 | 0.126 | 0.126 | -0.002 (-1.18%) | 5,100 |
4 Feb 2016 | USD | 0.124 | 0.1275 | 0.1152 | 0.1275 | 0.1275 | +0.008 (+6.96%) | 82,600 |
3 Feb 2016 | USD | 0.1137 | 0.1192 | 0.109 | 0.1192 | 0.1192 | +0.01 (+9.36%) | 13,200 |
2 Feb 2016 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0 (+0.09%) | 17,600 |
1 Feb 2016 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | -0.001 (-1%) | 2,500 |
29 Jan 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+1.29%) | 0 |
28 Jan 2016 | USD | 0.1086 | 0.1086 | 0.1 | 0.1086 | 0.1086 | -0.003 (-3.04%) | 12,500 |
27 Jan 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 4,000 |
26 Jan 2016 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.012 (+12.00%) | 2,000 |
25 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.53%) | 0 |
21 Jan 2016 | USD | 0.1065 | 0.107 | 0.1026 | 0.1026 | 0.1026 | -0.016 (-13.34%) | 5,500 |
20 Jan 2016 | USD | 0.1183 | 0.1184 | 0.1183 | 0.1184 | 0.1184 | -0.022 (-15.43%) | 10,000 |
19 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.1126 | 0.1401 | 0.1126 | 0.14 | 0.14 | +0.03 (+27.85%) | 1,900 |
14 Jan 2016 | USD | 0.1238 | 0.13 | 0.106 | 0.1095 | 0.1095 | -0.015 (-12.40%) | 65,000 |
13 Jan 2016 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 9,000 |