Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
11 Jan 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.032 (-17.78%) | 500 |
8 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.28%) | 0 |
5 Jan 2016 | USD | 0.1625 | 0.1805 | 0.1625 | 0.1805 | 0.1805 | +0.021 (+12.81%) | 15,200 |
4 Jan 2016 | USD | 0.1551 | 0.16 | 0.1551 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
1 Jan 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.98%) | 1,000 |
30 Dec 2015 | USD | 0.1514 | 0.1569 | 0.1495 | 0.1569 | 0.1569 | -0.027 (-14.68%) | 3,250 |
29 Dec 2015 | USD | 0.1449 | 0.1839 | 0.1449 | 0.1839 | 0.1839 | +0.034 (+22.60%) | 13,010 |
28 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.60%) | 0 |
24 Dec 2015 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | -0.001 (-0.60%) | 5,500 |
23 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
21 Dec 2015 | USD | 0.1448 | 0.145 | 0.1412 | 0.145 | 0.145 | -0.005 (-3.33%) | 15,400 |
18 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
17 Dec 2015 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.016 (-9.93%) | 10,000 |
16 Dec 2015 | USD | 0.1658 | 0.1658 | 0.1621 | 0.1621 | 0.1621 | -0.007 (-4.08%) | 15,250 |
15 Dec 2015 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 3,000 |
14 Dec 2015 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 1,000 |
11 Dec 2015 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-0.95%) | 6,500 |
10 Dec 2015 | USD | 0.1656 | 0.1686 | 0.1513 | 0.1686 | 0.1686 | -0.021 (-11.26%) | 48,035 |
9 Dec 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
8 Dec 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 600 |
7 Dec 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 1,050 |
4 Dec 2015 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 5,000 |
3 Dec 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.54%) | 0 |
2 Dec 2015 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | -0.004 (-1.96%) | 5,775 |