Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 0.201 | 0.201 | 0.189 | 0.189 | 0.189 | -0.02 (-9.57%) | 10,800 |
30 Nov 2015 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.004 (-1.88%) | 1,000 |
27 Nov 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 11,038 |
26 Nov 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
23 Nov 2015 | USD | 0.2042 | 0.215 | 0.2042 | 0.215 | 0.215 | -0.002 (-0.74%) | 17,500 |
20 Nov 2015 | USD | 0.2 | 0.2241 | 0.1969 | 0.2166 | 0.2166 | +0.039 (+22.10%) | 70,300 |
19 Nov 2015 | USD | 0.1766 | 0.1774 | 0.1766 | 0.1774 | 0.1774 | -0.023 (-11.30%) | 1,830 |
18 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.15%) | 0 |
16 Nov 2015 | USD | 0.197 | 0.197 | 0.1926 | 0.1958 | 0.1958 | +0.001 (+0.41%) | 3,355 |
13 Nov 2015 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.004 (-1.91%) | 10,000 |
12 Nov 2015 | USD | 0.209 | 0.209 | 0.1988 | 0.1988 | 0.1988 | -0.011 (-5.33%) | 22,500 |
11 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.78%) | 0 |
10 Nov 2015 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | +0.005 (+2.25%) | 10,000 |
9 Nov 2015 | USD | 0.209 | 0.221 | 0.2 | 0.2091 | 0.2091 | +0.027 (+14.64%) | 31,500 |
6 Nov 2015 | USD | 0.1981 | 0.1981 | 0.1472 | 0.1824 | 0.1824 | -0.032 (-15.08%) | 127,750 |
5 Nov 2015 | USD | 0.218 | 0.218 | 0.2148 | 0.2148 | 0.2148 | +0.028 (+14.74%) | 8,000 |
4 Nov 2015 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | +0.002 (+0.81%) | 3,500 |
3 Nov 2015 | USD | 0.1614 | 0.1857 | 0.1614 | 0.1857 | 0.1857 | +0.035 (+23.22%) | 5,500 |
2 Nov 2015 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | +0.005 (+3.22%) | 5,000 |
30 Oct 2015 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.019 (-11.52%) | 11,000 |
29 Oct 2015 | USD | 0.1878 | 0.1878 | 0.165 | 0.165 | 0.165 | -0.026 (-13.79%) | 1,000 |
28 Oct 2015 | USD | 0.199 | 0.199 | 0.1914 | 0.1914 | 0.1914 | +0.008 (+4.59%) | 4,500 |
27 Oct 2015 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.037 (-16.82%) | 150 |
26 Oct 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+2.04%) | 0 |
22 Oct 2015 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0 (+0.14%) | 1,000 |
21 Oct 2015 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | -0.005 (-2.14%) | 2,000 |