Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.41%) | 0 |
19 Oct 2015 | USD | 0.2137 | 0.2209 | 0.2137 | 0.2209 | 0.2209 | +0.01 (+4.84%) | 5,500 |
16 Oct 2015 | USD | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | -0.001 (-0.66%) | 500 |
15 Oct 2015 | USD | 0.197 | 0.2121 | 0.1965 | 0.2121 | 0.2121 | +0.002 (+1.00%) | 21,337 |
14 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,409 |
12 Oct 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.206 | 0.2225 | 0.206 | 0.22 | 0.22 | +0.013 (+6.38%) | 16,500 |
8 Oct 2015 | USD | 0.2139 | 0.2139 | 0.206 | 0.2068 | 0.2068 | +0.007 (+3.40%) | 24,800 |
7 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-2.10%) | 0 |
5 Oct 2015 | USD | 0.2 | 0.2043 | 0.2 | 0.2043 | 0.2043 | -0.016 (-7.14%) | 2,500 |
2 Oct 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.50%) | 0 |
28 Sep 2015 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | -0.001 (-0.50%) | 1,000 |
25 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.23%) | 0 |
11 Sep 2015 | USD | 0.25 | 0.25 | 0.2205 | 0.2205 | 0.2205 | -0.045 (-17.11%) | 11,800 |
10 Sep 2015 | USD | 0.259 | 0.266 | 0.259 | 0.266 | 0.266 | +0.036 (+15.65%) | 9,000 |
9 Sep 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.003 (-1.16%) | 0 |