| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | +0.013 (+5.77%) | 13,100 |
| 7 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.14%) | 0 |
| 4 Sep 2015 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | +0.002 (+1.08%) | 2,000 |
| 3 Sep 2015 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | -0.007 (-3.14%) | 5,000 |
| 2 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.57%) | 0 |
| 31 Aug 2015 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | +0.027 (+14.00%) | 200 |
| 28 Aug 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-1.81%) | 0 |
| 27 Aug 2015 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | -0.013 (-6.39%) | 1,000 |
| 26 Aug 2015 | USD | 0.2033 | 0.21 | 0.2033 | 0.2067 | 0.2067 | -0.003 (-1.57%) | 11,000 |
| 25 Aug 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.53%) | 0 |
| 24 Aug 2015 | USD | 0.2 | 0.2089 | 0.2 | 0.2089 | 0.2089 | -0.006 (-2.61%) | 6,000 |
| 21 Aug 2015 | USD | 0.2144 | 0.2145 | 0.2144 | 0.2145 | 0.2145 | -0.015 (-6.74%) | 7,000 |
| 20 Aug 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100 |
| 18 Aug 2015 | USD | 0.23 | 0.2303 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12,700 |
| 17 Aug 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,000 |
| 14 Aug 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
| 12 Aug 2015 | USD | 0.2237 | 0.235 | 0.2237 | 0.235 | 0.235 | +0.015 (+6.82%) | 3,000 |
| 11 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.004 (-1.92%) | 0 |
| 10 Aug 2015 | USD | 0.223 | 0.2243 | 0.223 | 0.2243 | 0.2243 | +0.004 (+1.95%) | 2,100 |
| 7 Aug 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.43%) | 0 |
| 6 Aug 2015 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | -0.001 (-0.58%) | 2,000 |
| 5 Aug 2015 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | -0.005 (-2.39%) | 355 |
| 4 Aug 2015 | USD | 0.2191 | 0.2494 | 0.2191 | 0.23 | 0.23 | +0 (+0.04%) | 7,100 |
| 3 Aug 2015 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | -0.003 (-1.08%) | 4,500 |
| 31 Jul 2015 | USD | 0.234 | 0.234 | 0.2324 | 0.2324 | 0.2324 | +0.002 (+0.65%) | 6,500 |
| 30 Jul 2015 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | -0.016 (-6.63%) | 4,000 |
| 29 Jul 2015 | USD | 0.2453 | 0.25 | 0.2319 | 0.2473 | 0.2473 | +0.014 (+6.00%) | 21,700 |
