| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 0.2479 | 0.2494 | 0.2282 | 0.2333 | 0.2333 | -0.017 (-6.68%) | 31,300 |
| 27 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.34%) | 0 |
| 22 Jul 2015 | USD | 0.2503 | 0.2533 | 0.2467 | 0.2467 | 0.2467 | -0.003 (-1.32%) | 13,699 |
| 21 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,250 |
| 20 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,200 |
| 17 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.91%) | 2,199 |
| 16 Jul 2015 | USD | 0.25 | 0.2523 | 0.25 | 0.2523 | 0.2523 | +0.002 (+0.88%) | 3,000 |
| 15 Jul 2015 | USD | 0.2594 | 0.2748 | 0.2501 | 0.2501 | 0.2501 | -0.025 (-8.96%) | 7,000 |
| 14 Jul 2015 | USD | 0.2501 | 0.2747 | 0.2501 | 0.2747 | 0.2747 | -0.003 (-1.22%) | 10,000 |
| 13 Jul 2015 | USD | 0.28 | 0.28 | 0.2781 | 0.2781 | 0.2781 | -0 (-0.14%) | 8,971 |
| 10 Jul 2015 | USD | 0.2664 | 0.2785 | 0.26 | 0.2785 | 0.2785 | +0.011 (+4.27%) | 20,500 |
| 9 Jul 2015 | USD | 0.2671 | 0.27 | 0.267 | 0.2671 | 0.2671 | +0.025 (+10.46%) | 29,700 |
| 8 Jul 2015 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | -0.018 (-6.78%) | 2,000 |
| 7 Jul 2015 | USD | 0.26 | 0.26 | 0.2594 | 0.2594 | 0.2594 | +0.009 (+3.76%) | 30,355 |
| 6 Jul 2015 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,500 |
| 3 Jul 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.19%) | 0 |
| 2 Jul 2015 | USD | 0.2643 | 0.2643 | 0.253 | 0.253 | 0.253 | -0.009 (-3.44%) | 7,000 |
| 1 Jul 2015 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.004 (-1.39%) | 1,000 |
| 30 Jun 2015 | USD | 0.26 | 0.2657 | 0.26 | 0.2657 | 0.2657 | -0.007 (-2.67%) | 5,200 |
| 29 Jun 2015 | USD | 0.304 | 0.304 | 0.2723 | 0.273 | 0.273 | -0.031 (-10.20%) | 10,241 |
| 26 Jun 2015 | USD | 0.295 | 0.304 | 0.2947 | 0.304 | 0.304 | +0.014 (+4.83%) | 8,800 |
| 25 Jun 2015 | USD | 0.2855 | 0.29 | 0.2855 | 0.29 | 0.29 | +0.002 (+0.69%) | 10,214 |
| 24 Jun 2015 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.001 (-0.35%) | 685 |
| 23 Jun 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.007 (+2.48%) | 2,100 |
| 22 Jun 2015 | USD | 0.2813 | 0.282 | 0.2813 | 0.282 | 0.282 | -0.028 (-9.03%) | 1,500 |
| 19 Jun 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.002 (+0.78%) | 0 |
| 18 Jun 2015 | USD | 0.309 | 0.3097 | 0.3076 | 0.3076 | 0.3076 | +0.005 (+1.69%) | 14,962 |
| 17 Jun 2015 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | +0.005 (+1.58%) | 100 |
