Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,100 |
10 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 6,000 |
9 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 300 |
7 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 58,200 |
6 Nov 2023 | USD | 0.014 | 0.02 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 109,900 |
3 Nov 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,900 |
2 Nov 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,700 |
1 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 15,800 |
30 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 300 |
27 Oct 2023 | USD | 0.016 | 0.018 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 161,500 |
26 Oct 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,700 |
25 Oct 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,600 |
24 Oct 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 14,100 |
23 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 5,100 |
20 Oct 2023 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.005 (+35.71%) | 17,500 |
19 Oct 2023 | USD | 0.014 | 0.018 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 13,700 |
18 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,600 |
17 Oct 2023 | USD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 41,600 |
16 Oct 2023 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 3,000 |
13 Oct 2023 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | -0.001 (-5%) | 10,200 |
12 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,000 |
11 Oct 2023 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 37,600 |
10 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 23,100 |
9 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 80 |
6 Oct 2023 | USD | 0.027 | 0.027 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 800 |
5 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,200 |
3 Oct 2023 | USD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 167,000 |