| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | +0.012 (+4.50%) | 200 |
| 30 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.012 (-4.45%) | 1,000 |
| 29 Apr 2015 | USD | 0.265 | 0.2721 | 0.265 | 0.2721 | 0.2721 | +0.012 (+4.65%) | 5,000 |
| 28 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.018 (+7.44%) | 21,500 |
| 27 Apr 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.008 (-3.20%) | 2,680 |
| 24 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
| 23 Apr 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.83%) | 0 |
| 22 Apr 2015 | USD | 0.25 | 0.2544 | 0.25 | 0.2521 | 0.2521 | -0.008 (-3.04%) | 7,778 |
| 21 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.22%) | 0 |
| 17 Apr 2015 | USD | 0.265 | 0.315 | 0.255 | 0.2632 | 0.2632 | -0.062 (-19.02%) | 25,000 |
| 16 Apr 2015 | USD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.037 (+12.96%) | 23,000 |
| 15 Apr 2015 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | -0.017 (-5.67%) | 5,540 |
| 14 Apr 2015 | USD | 0.29 | 0.3167 | 0.29 | 0.305 | 0.305 | +0.011 (+3.81%) | 15,277 |
| 13 Apr 2015 | USD | 0.3018 | 0.3018 | 0.2938 | 0.2938 | 0.2938 | +0.024 (+8.81%) | 1,500 |
| 10 Apr 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.003 (-1.10%) | 5,000 |
| 8 Apr 2015 | USD | 0.285 | 0.285 | 0.273 | 0.273 | 0.273 | -0.014 (-4.88%) | 11,100 |
| 7 Apr 2015 | USD | 0.29 | 0.29 | 0.287 | 0.287 | 0.287 | +0.003 (+1.06%) | 3,900 |
| 6 Apr 2015 | USD | 0.27 | 0.284 | 0.27 | 0.284 | 0.284 | +0.024 (+9.23%) | 3,150 |
| 3 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.14%) | 0 |
| 2 Apr 2015 | USD | 0.255 | 0.263 | 0.255 | 0.263 | 0.263 | +0.019 (+8.01%) | 3,000 |
| 1 Apr 2015 | USD | 0.2552 | 0.2589 | 0.2435 | 0.2435 | 0.2435 | -0.026 (-9.81%) | 12,098 |
| 31 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
| 30 Mar 2015 | USD | 0.2787 | 0.2787 | 0.2501 | 0.265 | 0.265 | +0.006 (+2.32%) | 23,325 |
| 27 Mar 2015 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.009 (-3.36%) | 5,001 |
| 26 Mar 2015 | USD | 0.27 | 0.27 | 0.268 | 0.268 | 0.268 | +0.014 (+5.47%) | 4,000 |
| 25 Mar 2015 | USD | 0.258 | 0.258 | 0.2541 | 0.2541 | 0.2541 | -0.006 (-2.27%) | 1,300 |
| 24 Mar 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.049 (-15.86%) | 300 |
| 23 Mar 2015 | USD | 0.274 | 0.309 | 0.274 | 0.309 | 0.309 | +0.039 (+14.44%) | 3,235 |
