Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | USD | 0.274 | 0.274 | 0.2521 | 0.27 | 0.27 | +0.002 (+0.75%) | 38,980 |
19 Mar 2015 | USD | 0.27 | 0.273 | 0.268 | 0.268 | 0.268 | -0.002 (-0.74%) | 7,500 |
18 Mar 2015 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+7.96%) | 13,000 |
17 Mar 2015 | USD | 0.278 | 0.284 | 0.2501 | 0.2501 | 0.2501 | -0.02 (-7.37%) | 6,770 |
16 Mar 2015 | USD | 0.2659 | 0.2802 | 0.2659 | 0.27 | 0.27 | 0.0 (0.0%) | 40,300 |
13 Mar 2015 | USD | 0.296 | 0.296 | 0.2599 | 0.27 | 0.27 | +0 (+0.11%) | 56,954 |
12 Mar 2015 | USD | 0.2341 | 0.2697 | 0.2341 | 0.2697 | 0.2697 | +0.017 (+6.69%) | 53,317 |
11 Mar 2015 | USD | 0.2528 | 0.2528 | 0.245 | 0.2528 | 0.2528 | -0.007 (-2.77%) | 4,800 |
10 Mar 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
9 Mar 2015 | USD | 0.251 | 0.255 | 0.251 | 0.255 | 0.255 | +0.005 (+2%) | 10,000 |
6 Mar 2015 | USD | 0.2794 | 0.2794 | 0.24 | 0.25 | 0.25 | +0.008 (+3.31%) | 18,000 |
5 Mar 2015 | USD | 0.27 | 0.27 | 0.242 | 0.242 | 0.242 | -0.028 (-10.37%) | 8,950 |
4 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.85%) | 0 |
2 Mar 2015 | USD | 0.285 | 0.286 | 0.2651 | 0.2651 | 0.2651 | +0.005 (+1.96%) | 8,000 |
27 Feb 2015 | USD | 0.256 | 0.26 | 0.256 | 0.26 | 0.26 | +0.002 (+0.70%) | 5,100 |
26 Feb 2015 | USD | 0.234 | 0.2582 | 0.234 | 0.2582 | 0.2582 | +0.018 (+7.58%) | 1,385 |
25 Feb 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.78%) | 0 |
24 Feb 2015 | USD | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | -0.024 (-9.06%) | 500 |
23 Feb 2015 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | +0.026 (+11.00%) | 300 |
20 Feb 2015 | USD | 0.243 | 0.2461 | 0.2301 | 0.2336 | 0.2336 | -0.064 (-21.43%) | 33,927 |
19 Feb 2015 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | +0.012 (+4.32%) | 23,400 |
18 Feb 2015 | USD | 0.2864 | 0.2864 | 0.285 | 0.285 | 0.285 | +0.013 (+4.78%) | 1,500 |
17 Feb 2015 | USD | 0.2472 | 0.272 | 0.2472 | 0.272 | 0.272 | +0.042 (+18.26%) | 106,083 |
16 Feb 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.2569 | 0.257 | 0.23 | 0.23 | 0.23 | -0.008 (-3.48%) | 120,729 |
12 Feb 2015 | USD | 0.21 | 0.2383 | 0.21 | 0.2383 | 0.2383 | +0.058 (+32.39%) | 69,523 |
11 Feb 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-0.88%) | 0 |
10 Feb 2015 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | -0.001 (-0.38%) | 1,000 |
9 Feb 2015 | USD | 0.18 | 0.187 | 0.18 | 0.1823 | 0.1823 | -0.008 (-4.05%) | 14,500 |