Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.01%) | 0 |
5 Feb 2015 | USD | 0.2123 | 0.2123 | 0.1881 | 0.1881 | 0.1881 | -0.002 (-1%) | 3,500 |
4 Feb 2015 | USD | 0.215 | 0.2169 | 0.19 | 0.19 | 0.19 | -0.023 (-10.80%) | 33,000 |
3 Feb 2015 | USD | 0.2169 | 0.2169 | 0.213 | 0.213 | 0.213 | +0.023 (+12.11%) | 24,000 |
2 Feb 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.65%) | 0 |
30 Jan 2015 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | -0.005 (-2.58%) | 23,000 |
29 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.39%) | 0 |
27 Jan 2015 | USD | 0.209 | 0.2278 | 0.1832 | 0.1874 | 0.1874 | -0.021 (-9.90%) | 108,000 |
26 Jan 2015 | USD | 0.235 | 0.2354 | 0.208 | 0.208 | 0.208 | -0.036 (-14.75%) | 32,500 |
23 Jan 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.036 (+17.31%) | 2,000 |
22 Jan 2015 | USD | 0.2049 | 0.208 | 0.2 | 0.208 | 0.208 | +0.008 (+3.95%) | 12,700 |
21 Jan 2015 | USD | 0.2 | 0.2001 | 0.188 | 0.2001 | 0.2001 | -0.001 (-0.50%) | 36,500 |
20 Jan 2015 | USD | 0.235 | 0.235 | 0.2011 | 0.2011 | 0.2011 | -0.029 (-12.57%) | 27,700 |
19 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.28%) | 600 |
15 Jan 2015 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | +0.015 (+6.70%) | 2,000 |
14 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.82%) | 0 |
12 Jan 2015 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | +0.002 (+0.83%) | 2,500 |
9 Jan 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.022 (-8.91%) | 15,500 |
8 Jan 2015 | USD | 0.2302 | 0.2642 | 0.2302 | 0.2525 | 0.2525 | +0.003 (+1%) | 4,500 |
7 Jan 2015 | USD | 0.267 | 0.267 | 0.25 | 0.25 | 0.25 | -0.016 (-5.94%) | 3,000 |
6 Jan 2015 | USD | 0.2697 | 0.2697 | 0.264 | 0.2658 | 0.2658 | +0.006 (+2.23%) | 50,200 |
5 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.002 (-0.88%) | 0 |
2 Jan 2015 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | +0.002 (+0.88%) | 9,000 |
1 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.14%) | 0 |
31 Dec 2014 | USD | 0.265 | 0.265 | 0.25 | 0.263 | 0.263 | +0.028 (+12.01%) | 8,800 |
30 Dec 2014 | USD | 0.264 | 0.264 | 0.2305 | 0.2348 | 0.2348 | -0.003 (-1.34%) | 29,000 |
29 Dec 2014 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.008 (+3.43%) | 3,500 |