| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -0.02 (-7.96%) | 5,200 |
| 25 Dec 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.2356 | 0.25 | 0.2301 | 0.25 | 0.25 | -0.01 (-3.74%) | 3,000 |
| 23 Dec 2014 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | +0.02 (+8.21%) | 1,000 |
| 22 Dec 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 41,800 |
| 18 Dec 2014 | USD | 0.2089 | 0.239 | 0.2044 | 0.239 | 0.239 | +0.023 (+10.70%) | 17,500 |
| 17 Dec 2014 | USD | 0.221 | 0.221 | 0.196 | 0.2159 | 0.2159 | -0.024 (-10.04%) | 64,648 |
| 16 Dec 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 0 |
| 15 Dec 2014 | USD | 0.253 | 0.253 | 0.2231 | 0.241 | 0.241 | -0.015 (-5.86%) | 11,008 |
| 12 Dec 2014 | USD | 0.2618 | 0.2618 | 0.256 | 0.256 | 0.256 | -0.014 (-5.19%) | 5,300 |
| 11 Dec 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.12%) | 0 |
| 10 Dec 2014 | USD | 0.298 | 0.298 | 0.267 | 0.267 | 0.267 | -0.01 (-3.61%) | 8,700 |
| 9 Dec 2014 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | -0.022 (-7.36%) | 3,000 |
| 8 Dec 2014 | USD | 0.28 | 0.299 | 0.2468 | 0.299 | 0.299 | +0.009 (+3.10%) | 8,000 |
| 5 Dec 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.004 (-1.36%) | 0 |
| 3 Dec 2014 | USD | 0.2595 | 0.294 | 0.2595 | 0.294 | 0.294 | +0.023 (+8.49%) | 8,700 |
| 2 Dec 2014 | USD | 0.2654 | 0.28 | 0.261 | 0.271 | 0.271 | -0.019 (-6.55%) | 3,800 |
| 1 Dec 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 0.288 | 0.29 | 0.288 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,000 |
| 27 Nov 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.002 (-0.79%) | 0 |
| 26 Nov 2014 | USD | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | -0.002 (-0.62%) | 3,286 |
| 25 Nov 2014 | USD | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | -0.003 (-0.88%) | 2,000 |
| 24 Nov 2014 | USD | 0.3 | 0.3078 | 0.3 | 0.307 | 0.307 | +0.017 (+5.86%) | 53,123 |
| 21 Nov 2014 | USD | 0.259 | 0.304 | 0.255 | 0.29 | 0.29 | +0.022 (+8.29%) | 12,700 |
| 20 Nov 2014 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | -0.012 (-4.36%) | 1,900 |
| 19 Nov 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 0.2767 | 0.28 | 0.2767 | 0.28 | 0.28 | +0.003 (+0.94%) | 10,241 |
