Aurora Solar Technologies Inc Recent Share Price (USX:AACTF)

1 Followers USX:AACTF - Aurora Solar Technologies Inc Aurora Solar Technologies Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2014	USD	0.2933	0.31	0.2691	0.2774	0.2774	-0.018 (-5.97%)	16,100
13 Nov 2014	USD	0.2886	0.295	0.2721	0.295	0.295	+0.001 (+0.20%)	21,500
12 Nov 2014	USD	0.2717	0.2944	0.2717	0.2944	0.2944	-0.013 (-4.14%)	6,900
11 Nov 2014	USD	0.3115	0.3115	0.3071	0.3071	0.3071	-0.003 (-0.94%)	8,000
10 Nov 2014	USD	0.324	0.324	0.2928	0.31	0.31	-0.002 (-0.67%)	6,150
7 Nov 2014	USD	0.33	0.33	0.3121	0.3121	0.3121	+0.017 (+5.80%)	7,800
6 Nov 2014	USD	0.2998	0.31	0.2912	0.295	0.295	-0.025 (-7.81%)	38,000
5 Nov 2014	USD	0.315	0.32	0.315	0.32	0.32	+0.001 (+0.41%)	17,500
4 Nov 2014	USD	0.3181	0.32	0.2954	0.3187	0.3187	-0.021 (-6.26%)	15,700
3 Nov 2014	USD	0.3285	0.345	0.3285	0.34	0.34	+0.025 (+7.94%)	13,100
31 Oct 2014	USD	0.344	0.344	0.315	0.315	0.315	-0.025 (-7.35%)	18,405
30 Oct 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
29 Oct 2014	USD	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	13,300
28 Oct 2014	USD	0.349	0.349	0.33	0.33	0.33	-0.01 (-2.94%)	23,500
27 Oct 2014	USD	0.35	0.35	0.34	0.34	0.34	-0.019 (-5.29%)	5,500
24 Oct 2014	USD	0.398	0.399	0.35	0.359	0.359	+0.011 (+3.16%)	20,400
23 Oct 2014	USD	0.33	0.348	0.3222	0.348	0.348	+0.004 (+1.16%)	52,700
22 Oct 2014	USD	0.3483	0.3549	0.33	0.344	0.344	-0.014 (-3.91%)	74,500
21 Oct 2014	USD	0.36	0.362	0.358	0.358	0.358	+0.001 (+0.25%)	31,000
20 Oct 2014	USD	0.4	0.4018	0.35	0.3571	0.3571	-0.043 (-10.73%)	49,399
17 Oct 2014	USD	0.399	0.4019	0.3734	0.4	0.4	+0.042 (+11.64%)	215,505
16 Oct 2014	USD	0.3444	0.3583	0.3444	0.3583	0.3583	+0.048 (+15.58%)	100,000
15 Oct 2014	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
14 Oct 2014	USD	0.3255	0.3255	0.31	0.31	0.31	-0.02 (-6.06%)	58,000
13 Oct 2014	USD	0.33	0.33	0.33	0.33	0.33	-0.006 (-1.79%)	12,000
10 Oct 2014	USD	0.336	0.336	0.336	0.336	0.336	-0.004 (-1.18%)	1,000
9 Oct 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
8 Oct 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
7 Oct 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
6 Oct 2014	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0

Unicorn Response |