Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 11,500 |
29 Sep 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.004 (-1.16%) | 0 |
26 Sep 2014 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.004 (+1.18%) | 2,000 |
25 Sep 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 13,000 |
22 Sep 2014 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,500 |
19 Sep 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,000 |
16 Sep 2014 | USD | 0.35 | 0.35 | 0.341 | 0.345 | 0.345 | -0.005 (-1.43%) | 17,000 |
15 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.34 | 0.385 | 0.34 | 0.35 | 0.35 | +0.027 (+8.36%) | 17,500 |
8 Sep 2014 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.007 (-2.12%) | 5,000 |
5 Sep 2014 | USD | 0.332 | 0.332 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,100 |
4 Sep 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 7,000 |
3 Sep 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,500 |
2 Sep 2014 | USD | 0.347 | 0.347 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 13,500 |
1 Sep 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,000 |
28 Aug 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 6,000 |
25 Aug 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 5,000 |