Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.004 (-1.20%) | 0 |
14 Aug 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.056 (-14.36%) | 1,500 |
13 Aug 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.002 (+0.52%) | 0 |
8 Aug 2014 | USD | 0.377 | 0.388 | 0.377 | 0.388 | 0.388 | -0.032 (-7.62%) | 15,000 |
7 Aug 2014 | USD | 0.372 | 0.42 | 0.372 | 0.42 | 0.42 | +0.077 (+22.45%) | 8,000 |
6 Aug 2014 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.017 (-4.72%) | 37,200 |
5 Aug 2014 | USD | 0.36 | 0.36 | 0.343 | 0.36 | 0.36 | -0.03 (-7.69%) | 7,000 |
4 Aug 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.004 (-0.99%) | 0 |
24 Jul 2014 | USD | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | +0.024 (+6.46%) | 2,000 |
23 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.002 (+0.54%) | 0 |
17 Jul 2014 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.008 (+2.22%) | 11,500 |
16 Jul 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.002 (-0.55%) | 0 |
14 Jul 2014 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | -0.018 (-4.74%) | 2,500 |
11 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |