Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.416 | 0.416 | 0.38 | 0.38 | 0.38 | +0.017 (+4.68%) | 10,000 |
8 Jul 2014 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.017 (-4.47%) | 500 |
7 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 9,000 |
30 Jun 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.001 (-0.28%) | 0 |
26 Jun 2014 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.089 (-19.78%) | 1,000 |
25 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.002 (+0.45%) | 0 |
12 Jun 2014 | USD | 0.404 | 0.448 | 0.404 | 0.448 | 0.448 | +0.068 (+17.89%) | 10,000 |
11 Jun 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,500 |
9 Jun 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.016 (-3.94%) | 3,000 |
4 Jun 2014 | USD | 0.38 | 0.406 | 0.38 | 0.406 | 0.406 | +0.026 (+6.84%) | 2,000 |
3 Jun 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5,000 |
2 Jun 2014 | USD | 0.4 | 0.4 | 0.398 | 0.4 | 0.4 | +0.01 (+2.56%) | 13,000 |
30 May 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.001 (+0.26%) | 0 |