Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.004 (-1.07%) | 0 |
23 May 2014 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.014 (+3.89%) | 13,000 |
22 May 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.001 (+0.28%) | 2,500 |
16 May 2014 | USD | 0.37 | 0.37 | 0.359 | 0.359 | 0.359 | -0.024 (-6.27%) | 4,000 |
15 May 2014 | USD | 0.37 | 0.383 | 0.37 | 0.383 | 0.383 | +0.002 (+0.52%) | 7,000 |
14 May 2014 | USD | 0.371 | 0.381 | 0.371 | 0.381 | 0.381 | +0.066 (+20.95%) | 3,000 |
13 May 2014 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.055 (-14.86%) | 200 |
12 May 2014 | USD | 0.37 | 0.377 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 5,699 |
9 May 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0 (+0.11%) | 0 |
6 May 2014 | USD | 0.3595 | 0.3696 | 0.3595 | 0.3696 | 0.3696 | +0.046 (+14.07%) | 7,500 |
5 May 2014 | USD | 0.32 | 0.324 | 0.32 | 0.324 | 0.324 | +0.009 (+2.86%) | 4,500 |
2 May 2014 | USD | 0.32 | 0.326 | 0.313 | 0.315 | 0.315 | -0.015 (-4.55%) | 18,900 |
1 May 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
30 Apr 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,000 |
29 Apr 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
28 Apr 2014 | USD | 0.341 | 0.341 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 6,000 |
25 Apr 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.001 (-0.29%) | 0 |
23 Apr 2014 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.009 (-2.57%) | 3,000 |
22 Apr 2014 | USD | 0.3287 | 0.35 | 0.3287 | 0.35 | 0.35 | +0.06 (+20.69%) | 1,000 |
21 Apr 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.003 (-1.02%) | 0 |
16 Apr 2014 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.063 (-17.70%) | 2,000 |
15 Apr 2014 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.036 (+11.25%) | 500 |