Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 200 |
29 Sep 2023 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.004 (+22.22%) | 22,600 |
28 Sep 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 5,600 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 600 |
26 Sep 2023 | USD | 0.016 | 0.019 | 0.014 | 0.019 | 0.019 | 0.0 (0.0%) | 24,700 |
25 Sep 2023 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 35,000 |
22 Sep 2023 | USD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 9,000 |
21 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1 |
19 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.008 (-30.77%) | 400 |
18 Sep 2023 | USD | 0.022 | 0.03 | 0.022 | 0.026 | 0.026 | +0.004 (+18.18%) | 446,400 |
15 Sep 2023 | USD | 0.022 | 0.022 | 0.018 | 0.022 | 0.022 | +0.005 (+29.41%) | 900 |
14 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.027 | 0.027 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 42,000 |
12 Sep 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.018 | 0.022 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 6,900 |
8 Sep 2023 | USD | 0.021 | 0.03 | 0.012 | 0.021 | 0.021 | +0.003 (+16.67%) | 43,300 |
7 Sep 2023 | USD | 0.024 | 0.024 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,100 |
6 Sep 2023 | USD | 0.012 | 0.02 | 0.012 | 0.018 | 0.018 | -0.009 (-33.33%) | 62,900 |
5 Sep 2023 | USD | 0.015 | 0.027 | 0.015 | 0.027 | 0.027 | +0.004 (+17.39%) | 1,000 |
1 Sep 2023 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 13,800 |
31 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 82,400 |
30 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 13,800 |
29 Aug 2023 | USD | 0.011 | 0.028 | 0.011 | 0.027 | 0.027 | +0.016 (+145.45%) | 100,600 |
28 Aug 2023 | USD | 0.011 | 0.019 | 0.011 | 0.011 | 0.011 | -0.008 (-42.11%) | 1,200 |
25 Aug 2023 | USD | 0.011 | 0.019 | 0.011 | 0.019 | 0.019 | +0.008 (+72.73%) | 3,400 |
24 Aug 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 30,400 |
23 Aug 2023 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.012 (-52.17%) | 13,200 |
22 Aug 2023 | USD | 0.02 | 0.027 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 17,300 |
21 Aug 2023 | USD | 0.027 | 0.027 | 0.022 | 0.023 | 0.023 | +0.004 (+21.05%) | 17,200 |