Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.004 (-1.23%) | 0 |
10 Apr 2014 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.004 (+1.25%) | 1,000 |
9 Apr 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 1,000 |
8 Apr 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.001 (-0.28%) | 0 |
7 Apr 2014 | USD | 0.326 | 0.366 | 0.3209 | 0.361 | 0.361 | +0.031 (+9.39%) | 13,800 |
4 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.3616 | 0.386 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 2,300 |
1 Apr 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.004 (+1.04%) | 0 |
31 Mar 2014 | USD | 0.387 | 0.387 | 0.386 | 0.386 | 0.386 | +0.046 (+13.53%) | 5,500 |
28 Mar 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.004 (+1.19%) | 0 |
20 Mar 2014 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.054 (-13.85%) | 2,000 |
19 Mar 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
18 Mar 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.001 (+0.26%) | 0 |
17 Mar 2014 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | +0.002 (+0.52%) | 4,000 |
14 Mar 2014 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | -0.002 (-0.51%) | 6,000 |
13 Mar 2014 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | -0.003 (-0.77%) | 10,000 |
12 Mar 2014 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.003 (-0.76%) | 500 |
11 Mar 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.007 (-1.74%) | 1,000 |
10 Mar 2014 | USD | 0.3987 | 0.402 | 0.37 | 0.402 | 0.402 | +0.009 (+2.29%) | 9,000 |
7 Mar 2014 | USD | 0.3946 | 0.3946 | 0.393 | 0.393 | 0.393 | -0.018 (-4.38%) | 3,500 |
6 Mar 2014 | USD | 0.408 | 0.411 | 0.408 | 0.411 | 0.411 | +0.002 (+0.49%) | 6,000 |
5 Mar 2014 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | +0.002 (+0.49%) | 200 |
4 Mar 2014 | USD | 0.407 | 0.407 | 0.4 | 0.407 | 0.407 | +0.001 (+0.25%) | 9,000 |