Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 2,000 |
19 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.004 (+0.92%) | 0 |
15 Nov 2013 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | -0.034 (-7.23%) | 300 |
14 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 2,000 |
31 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.003 (-0.58%) | 0 |
29 Oct 2013 | USD | 0.45 | 0.513 | 0.45 | 0.513 | 0.513 | -0.007 (-1.35%) | 1,500 |
28 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 9,000 |
24 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 8,500 |
23 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.004 (+0.82%) | 0 |