Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 9,000 |
24 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.03 (+6.12%) | 8,500 |
23 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.004 (+0.82%) | 0 |
9 Oct 2013 | USD | 0.497 | 0.497 | 0.486 | 0.486 | 0.486 | -0.034 (-6.54%) | 22,000 |
8 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.002 (+0.39%) | 0 |
2 Oct 2013 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 5,000 |