| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 3,278 |
| 10 Apr 2024 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.12 (+1.89%) | 1,289 |
| 9 Apr 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 2 |
| 8 Apr 2024 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 13,887 |
| 5 Apr 2024 | INR | 6.32 | 6.44 | 6.32 | 6.44 | 6.44 | +0.12 (+1.90%) | 3,524 |
| 4 Apr 2024 | INR | 6.2 | 6.32 | 6.2 | 6.32 | 6.32 | +0.12 (+1.94%) | 3,870 |
| 3 Apr 2024 | INR | 6.08 | 6.2 | 6.08 | 6.2 | 6.2 | +0.12 (+1.97%) | 2,571 |
| 2 Apr 2024 | INR | 6.15 | 6.2 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 5,924 |
| 1 Apr 2024 | INR | 6.32 | 6.32 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 1,039 |
| 28 Mar 2024 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 203 |
| 27 Mar 2024 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 381 |
| 26 Mar 2024 | INR | 6.55 | 6.55 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 736 |
| 22 Mar 2024 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 298 |
| 21 Mar 2024 | INR | 6.67 | 6.7 | 6.67 | 6.7 | 6.7 | -0.1 (-1.47%) | 3,822 |
| 20 Mar 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 2,241 |
| 19 Mar 2024 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 665 |
| 18 Mar 2024 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 264 |
| 15 Mar 2024 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 1,731 |
| 14 Mar 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 3,888 |
| 13 Mar 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 5,439 |
| 12 Mar 2024 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 25,949 |
| 11 Mar 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.14 (+1.90%) | 2,035 |
| 7 Mar 2024 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.14 (+1.94%) | 13,388 |
| 6 Mar 2024 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.14 (+1.98%) | 5,376 |
| 5 Mar 2024 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.13 (+1.87%) | 10,659 |
| 4 Mar 2024 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.64 (+10.14%) | 9,377 |
| 1 Mar 2024 | INR | 6.29 | 6.31 | 6.29 | 6.31 | 6.31 | +0.3 (+4.99%) | 7,565 |
| 29 Feb 2024 | INR | 6 | 6.01 | 5.84 | 6.01 | 6.01 | +0.28 (+4.89%) | 13,500 |
| 28 Feb 2024 | INR | 5.57 | 5.73 | 5.57 | 5.73 | 5.73 | +0.27 (+4.95%) | 6,709 |
| 27 Feb 2024 | INR | 4.94 | 5.46 | 4.94 | 5.46 | 5.46 | +0.26 (+5%) | 9,139 |
