| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.83 | 3.83 | 3.69 | 3.77 | 3.77 | +0.22 (+6.20%) | 2,489 |
| 3 Mar 2023 | INR | 3.35 | 3.87 | 3.35 | 3.55 | 3.55 | -0.08 (-2.20%) | 20,000 |
| 2 Mar 2023 | INR | 3.61 | 3.84 | 3.61 | 3.63 | 3.63 | -0.25 (-6.44%) | 1,728 |
| 1 Mar 2023 | INR | 3.6 | 3.95 | 3.6 | 3.88 | 3.88 | +0.07 (+1.84%) | 1,133 |
| 28 Feb 2023 | INR | 3.51 | 3.83 | 3.51 | 3.81 | 3.81 | +0.16 (+4.38%) | 2,058 |
| 27 Feb 2023 | INR | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -0.23 (-5.93%) | 2,983 |
| 24 Feb 2023 | INR | 3.95 | 3.95 | 3.65 | 3.88 | 3.88 | +0.13 (+3.47%) | 1,170 |
| 23 Feb 2023 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.09 (+2.46%) | 1,122 |
| 22 Feb 2023 | INR | 3.65 | 3.95 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 7,360 |
| 21 Feb 2023 | INR | 3.68 | 3.97 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 10,131 |
| 20 Feb 2023 | INR | 3.99 | 4.14 | 3.7 | 3.7 | 3.7 | -0.29 (-7.27%) | 2,832 |
| 17 Feb 2023 | INR | 4 | 4 | 3.65 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,831 |
| 16 Feb 2023 | INR | 3.9 | 4.03 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 1,416 |
| 15 Feb 2023 | INR | 4 | 4 | 3.51 | 3.9 | 3.9 | +0.08 (+2.09%) | 13,100 |
| 14 Feb 2023 | INR | 3.8 | 4.09 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 8,260 |
| 13 Feb 2023 | INR | 4.17 | 4.17 | 3.72 | 3.8 | 3.8 | 0.0 (0.0%) | 1,732 |
| 10 Feb 2023 | INR | 4.09 | 4.09 | 3.75 | 3.8 | 3.8 | -0.29 (-7.09%) | 13,300 |
| 9 Feb 2023 | INR | 4.1 | 4.11 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 18,763 |
| 8 Feb 2023 | INR | 3.99 | 4.08 | 3.35 | 4.08 | 4.08 | +0.37 (+9.97%) | 40,914 |
| 7 Feb 2023 | INR | 4 | 4 | 3.71 | 3.71 | 3.71 | -0.29 (-7.25%) | 7,651 |
| 6 Feb 2023 | INR | 3.71 | 4 | 3.65 | 4 | 4 | 0.0 (0.0%) | 5,195 |
| 3 Feb 2023 | INR | 3.8 | 4 | 3.71 | 4 | 4 | +0.2 (+5.26%) | 7,278 |
| 2 Feb 2023 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,683 |
| 1 Feb 2023 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.21 (+5.54%) | 2,612 |
| 31 Jan 2023 | INR | 4 | 4 | 3.67 | 3.79 | 3.79 | -0.21 (-5.25%) | 896 |
| 30 Jan 2023 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.2 (+5.26%) | 3,044 |
| 27 Jan 2023 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 6,703 |
| 25 Jan 2023 | INR | 3.6 | 3.97 | 3.6 | 3.9 | 3.9 | +0.2 (+5.41%) | 14,346 |
| 24 Jan 2023 | INR | 4.2 | 4.2 | 3.65 | 3.7 | 3.7 | -0.22 (-5.61%) | 1,395 |
| 23 Jan 2023 | INR | 3.68 | 4.1 | 3.68 | 3.92 | 3.92 | +0.12 (+3.16%) | 2,701 |
