| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 29.5 | 32.5 | 29.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 4,226 |
| 17 Aug 2009 | INR | 34.1 | 34.1 | 31 | 31 | 31 | -1.75 (-5.34%) | 1,910 |
| 14 Aug 2009 | INR | 33 | 33 | 30.15 | 32.75 | 32.75 | +0.55 (+1.71%) | 3,200 |
| 13 Aug 2009 | INR | 32 | 32.2 | 31.5 | 32.2 | 32.2 | +1.2 (+3.87%) | 800 |
| 12 Aug 2009 | INR | 30 | 31.4 | 29 | 31 | 31 | +0.65 (+2.14%) | 6,061 |
| 11 Aug 2009 | INR | 30.45 | 30.45 | 29 | 30.35 | 30.35 | +0.8 (+2.71%) | 5,941 |
| 10 Aug 2009 | INR | 28.35 | 29.6 | 28.35 | 29.55 | 29.55 | +2.55 (+9.44%) | 2,400 |
| 7 Aug 2009 | INR | 28.4 | 28.4 | 27 | 27 | 27 | -0.05 (-0.18%) | 6,196 |
| 6 Aug 2009 | INR | 26 | 27.05 | 26 | 27.05 | 27.05 | +1.25 (+4.84%) | 4,155 |
| 5 Aug 2009 | INR | 25.8 | 25.85 | 24.7 | 25.8 | 25.8 | +1.05 (+4.24%) | 7,793 |
| 4 Aug 2009 | INR | 24.55 | 24.75 | 23.1 | 24.75 | 24.75 | +0.45 (+1.85%) | 8,525 |
| 3 Aug 2009 | INR | 24.3 | 24.3 | 22.05 | 24.3 | 24.3 | -0.4 (-1.62%) | 4,950 |
| 31 Jul 2009 | INR | 24.1 | 24.7 | 22.8 | 24.7 | 24.7 | +2.15 (+9.53%) | 3,783 |
| 30 Jul 2009 | INR | 22.75 | 24.6 | 22.55 | 22.55 | 22.55 | -1.1 (-4.65%) | 7,708 |
| 29 Jul 2009 | INR | 22.9 | 23.65 | 21.85 | 23.65 | 23.65 | +0.7 (+3.05%) | 3,650 |
| 28 Jul 2009 | INR | 22.8 | 22.95 | 20.85 | 22.95 | 22.95 | +1.05 (+4.79%) | 4,991 |
| 27 Jul 2009 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.75 (+3.55%) | 110 |
| 24 Jul 2009 | INR | 21.45 | 21.45 | 20.55 | 21.15 | 21.15 | +0.7 (+3.42%) | 769 |
| 23 Jul 2009 | INR | 20.45 | 20.45 | 20.35 | 20.45 | 20.45 | +0.95 (+4.87%) | 4,914 |
| 22 Jul 2009 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 2,621 |
| 21 Jul 2009 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 600 |
| 20 Jul 2009 | INR | 18.65 | 18.7 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 2,825 |
| 17 Jul 2009 | INR | 17.6 | 17.85 | 17.6 | 17.85 | 17.85 | -0.3 (-1.65%) | 3,000 |
| 16 Jul 2009 | INR | 18.15 | 19.7 | 18.1 | 18.15 | 18.15 | -0.75 (-3.97%) | 1,110 |
| 15 Jul 2009 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | +0.9 (+5%) | 4,243 |
| 14 Jul 2009 | INR | 18.75 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 2,010 |
| 13 Jul 2009 | INR | 19.65 | 19.65 | 17.85 | 19 | 19 | +0.25 (+1.33%) | 14,605 |
| 10 Jul 2009 | INR | 18.7 | 18.75 | 17.2 | 18.75 | 18.75 | +0.85 (+4.75%) | 8,343 |
| 9 Jul 2009 | INR | 17.25 | 17.9 | 17.25 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,870 |
| 8 Jul 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.45 (-2.57%) | 5 |
