| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 16.25 | 17.86 | 16.16 | 17.86 | 17.86 | +0.85 (+5.00%) | 3,405 |
| 20 May 2009 | INR | 15.7 | 17.01 | 15.7 | 17.01 | 17.01 | +0.81 (+5.00%) | 3,047 |
| 19 May 2009 | INR | 16.2 | 16.2 | 16.19 | 16.2 | 16.2 | +0.77 (+4.99%) | 38,900 |
| 15 May 2009 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 9,436 |
| 14 May 2009 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 5,202 |
| 13 May 2009 | INR | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 2,151 |
| 12 May 2009 | INR | 13.34 | 13.34 | 12.2 | 13.34 | 13.34 | +0.63 (+4.96%) | 3,253 |
| 11 May 2009 | INR | 12 | 12.71 | 12 | 12.71 | 12.71 | +0.05 (+0.39%) | 4,238 |
| 8 May 2009 | INR | 12.5 | 12.66 | 11.5 | 12.66 | 12.66 | +0.96 (+8.21%) | 4,445 |
| 7 May 2009 | INR | 12.11 | 12.75 | 11.6 | 11.7 | 11.7 | -0.41 (-3.39%) | 280 |
| 6 May 2009 | INR | 12.66 | 12.66 | 12.1 | 12.11 | 12.11 | +0.05 (+0.41%) | 2,710 |
| 5 May 2009 | INR | 11.94 | 12.06 | 11.75 | 12.06 | 12.06 | +0.57 (+4.96%) | 7,850 |
| 4 May 2009 | INR | 10.43 | 11.49 | 10.42 | 11.49 | 11.49 | +1.03 (+9.85%) | 8,251 |
| 29 Apr 2009 | INR | 11.42 | 11.42 | 10.34 | 10.46 | 10.46 | -0.42 (-3.86%) | 54,878 |
| 28 Apr 2009 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 605 |
| 27 Apr 2009 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 5,299 |
| 24 Apr 2009 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 20 |
| 23 Apr 2009 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 2,300 |
| 22 Apr 2009 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,500 |
| 21 Apr 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 5,100 |
| 20 Apr 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 112 |
| 17 Apr 2009 | INR | 8.13 | 8.13 | 7.77 | 7.77 | 7.77 | +0.02 (+0.26%) | 600 |
| 16 Apr 2009 | INR | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | -0.29 (-3.61%) | 205 |
| 15 Apr 2009 | INR | 8.75 | 8.75 | 8 | 8.04 | 8.04 | -0.31 (-3.71%) | 1,101 |
| 13 Apr 2009 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 1,000 |
| 9 Apr 2009 | INR | 7.84 | 8 | 7.84 | 8 | 8 | -0.25 (-3.03%) | 1,027 |
| 8 Apr 2009 | INR | 8.27 | 8.27 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 4,000 |
| 6 Apr 2009 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.37 (-4.27%) | 500 |
| 2 Apr 2009 | INR | 9.52 | 9.52 | 8.67 | 8.67 | 8.67 | -0.4 (-4.41%) | 420 |
| 1 Apr 2009 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.14 (-1.52%) | 100 |
