| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 9.6 | 10.07 | 9.16 | 9.21 | 9.21 | -0.4 (-4.16%) | 3,101 |
| 30 Mar 2009 | INR | 8.72 | 9.61 | 8.72 | 9.61 | 9.61 | +0.3 (+3.22%) | 801 |
| 27 Mar 2009 | INR | 9.31 | 9.31 | 8.45 | 9.31 | 9.31 | +0.44 (+4.96%) | 1,605 |
| 26 Mar 2009 | INR | 9.75 | 9.77 | 8.87 | 8.87 | 8.87 | -0.44 (-4.73%) | 3,150 |
| 25 Mar 2009 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 100 |
| 24 Mar 2009 | INR | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | +0.07 (+0.72%) | 10,400 |
| 23 Mar 2009 | INR | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,300 |
| 20 Mar 2009 | INR | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | -0.18 (-1.81%) | 2,300 |
| 19 Mar 2009 | INR | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | +0.17 (+1.74%) | 4,900 |
| 18 Mar 2009 | INR | 9.71 | 9.97 | 9.71 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,710 |
| 17 Mar 2009 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 2,725 |
| 16 Mar 2009 | INR | 9.91 | 10.14 | 9.65 | 9.89 | 9.89 | +0.22 (+2.28%) | 68,051 |
| 13 Mar 2009 | INR | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 1,650 |
| 12 Mar 2009 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 700 |
| 9 Mar 2009 | INR | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.08 (+0.83%) | 12,072 |
| 6 Mar 2009 | INR | 9.55 | 9.61 | 9.55 | 9.6 | 9.6 | -0.02 (-0.21%) | 4,701 |
| 5 Mar 2009 | INR | 9.62 | 9.63 | 9.59 | 9.62 | 9.62 | -0.04 (-0.41%) | 14,650 |
| 4 Mar 2009 | INR | 9.24 | 9.7 | 9.24 | 9.66 | 9.66 | +0.05 (+0.52%) | 6,089 |
| 3 Mar 2009 | INR | 9.61 | 9.61 | 9.6 | 9.61 | 9.61 | -0.02 (-0.21%) | 8,200 |
| 2 Mar 2009 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21 (-2.13%) | 1,179 |
| 27 Feb 2009 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 10 |
| 26 Feb 2009 | INR | 9.53 | 9.87 | 9.53 | 9.87 | 9.87 | +0.32 (+3.35%) | 2,700 |
| 25 Feb 2009 | INR | 9.52 | 9.55 | 9.52 | 9.55 | 9.55 | +0.09 (+0.95%) | 12,526 |
| 24 Feb 2009 | INR | 9.48 | 9.55 | 9.46 | 9.46 | 9.46 | -0.24 (-2.47%) | 59,001 |
| 20 Feb 2009 | INR | 9.45 | 9.99 | 9.31 | 9.7 | 9.7 | +0.15 (+1.57%) | 22,003 |
| 19 Feb 2009 | INR | 9.2 | 9.55 | 9.2 | 9.55 | 9.55 | -0.17 (-1.75%) | 1,250 |
| 18 Feb 2009 | INR | 9.31 | 9.72 | 9.12 | 9.72 | 9.72 | +0.46 (+4.97%) | 4,301 |
| 17 Feb 2009 | INR | 9.5 | 9.54 | 9.2 | 9.26 | 9.26 | +0.17 (+1.87%) | 14,651 |
| 16 Feb 2009 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 540 |
| 13 Feb 2009 | INR | 9.02 | 9.3 | 9.01 | 9.09 | 9.09 | +0.03 (+0.33%) | 2,441 |
