Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 1 |
19 Dec 2008 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 31,654 |
18 Dec 2008 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 1 |
17 Dec 2008 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 1 |
16 Dec 2008 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 1 |
15 Dec 2008 | INR | 5.61 | 5.7 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 7 |
12 Dec 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 1 |
11 Dec 2008 | INR | 6.48 | 6.48 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 7,501 |
10 Dec 2008 | INR | 7.17 | 7.17 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 153 |
8 Dec 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1 |
4 Dec 2008 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 1 |
2 Dec 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1 |
28 Nov 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.33 (+4.30%) | 20 |
26 Nov 2008 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 2 |
25 Nov 2008 | INR | 8.84 | 8.84 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 2,001 |
24 Nov 2008 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.19 (+2.29%) | 2,000 |
20 Nov 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 2,000 |
19 Nov 2008 | INR | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 20 |
18 Nov 2008 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.08 (+1.02%) | 2,000 |
17 Nov 2008 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.2 (+2.61%) | 2,001 |
14 Nov 2008 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 2,000 |
12 Nov 2008 | INR | 7.11 | 7.69 | 7.11 | 7.69 | 7.69 | +0.21 (+2.81%) | 3,554 |
11 Nov 2008 | INR | 8.22 | 8.22 | 7.45 | 7.48 | 7.48 | -0.36 (-4.59%) | 18,237 |
10 Nov 2008 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.7 (+9.80%) | 1 |
7 Nov 2008 | INR | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | +0.62 (+9.51%) | 112 |
6 Nov 2008 | INR | 6.53 | 6.53 | 6.52 | 6.52 | 6.52 | +0.3 (+4.82%) | 2 |
5 Nov 2008 | INR | 6.22 | 6.22 | 6.19 | 6.22 | 6.22 | +0.29 (+4.89%) | 10 |
4 Nov 2008 | INR | 5.95 | 5.95 | 5.93 | 5.93 | 5.93 | +0.22 (+3.85%) | 1,001 |
3 Nov 2008 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 200 |
31 Oct 2008 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 2 |