| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 1 |
| 22 Oct 2008 | INR | 5.54 | 5.54 | 5.05 | 5.53 | 5.53 | +0.25 (+4.73%) | 17 |
| 21 Oct 2008 | INR | 5.82 | 5.82 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 3 |
| 20 Oct 2008 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.6 (-9.76%) | 500 |
| 17 Oct 2008 | INR | 5.55 | 6.74 | 5.55 | 6.15 | 6.15 | -0.01 (-0.16%) | 6,557 |
| 16 Oct 2008 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.68 (-9.94%) | 5,060 |
| 15 Oct 2008 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.75 (-9.88%) | 329 |
| 14 Oct 2008 | INR | 7 | 8.08 | 6.73 | 7.59 | 7.59 | -0.01 (-0.13%) | 5,312 |
| 13 Oct 2008 | INR | 6.4 | 7.6 | 6.4 | 7.6 | 7.6 | +0.5 (+7.04%) | 37,700 |
| 10 Oct 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.78 (-9.90%) | 83 |
| 8 Oct 2008 | INR | 9.47 | 9.62 | 7.88 | 7.88 | 7.88 | -0.87 (-9.94%) | 31,067 |
| 7 Oct 2008 | INR | 8.5 | 8.75 | 8.25 | 8.75 | 8.75 | +0.2 (+2.34%) | 7,835 |
| 6 Oct 2008 | INR | 8.55 | 9.2 | 8.46 | 8.55 | 8.55 | -0.84 (-8.95%) | 412 |
| 1 Oct 2008 | INR | 8.55 | 9.47 | 8.55 | 9.39 | 9.39 | -0.09 (-0.95%) | 176 |
| 30 Sep 2008 | INR | 8.8 | 9.48 | 8.55 | 9.48 | 9.48 | 0.0 (0.0%) | 8,583 |
| 29 Sep 2008 | INR | 10 | 10 | 8.56 | 9.48 | 9.48 | +0.87 (+10.10%) | 40 |
| 26 Sep 2008 | INR | 8.7 | 9.84 | 8.61 | 8.61 | 8.61 | -0.04 (-0.46%) | 349 |
| 25 Sep 2008 | INR | 10.17 | 10.17 | 8.37 | 8.65 | 8.65 | -0.6 (-6.49%) | 585 |
| 24 Sep 2008 | INR | 9.25 | 9.25 | 8.87 | 9.25 | 9.25 | -0.44 (-4.54%) | 362 |
| 23 Sep 2008 | INR | 8.92 | 9.72 | 8.31 | 9.69 | 9.69 | +0.85 (+9.62%) | 5,210 |
| 22 Sep 2008 | INR | 9.09 | 9.09 | 7.58 | 8.84 | 8.84 | +0.46 (+5.49%) | 505 |
| 19 Sep 2008 | INR | 8.38 | 9.19 | 8.25 | 8.38 | 8.38 | -0.53 (-5.95%) | 6,700 |
| 18 Sep 2008 | INR | 8.9 | 8.91 | 7.78 | 8.91 | 8.91 | +0.81 (+10%) | 22,914 |
| 17 Sep 2008 | INR | 7.42 | 8.4 | 7.42 | 8.1 | 8.1 | -0.12 (-1.46%) | 627 |
| 16 Sep 2008 | INR | 8.25 | 8.25 | 8.22 | 8.22 | 8.22 | -0.37 (-4.31%) | 1,200 |
| 15 Sep 2008 | INR | 9.1 | 9.1 | 8.59 | 8.59 | 8.59 | -0.56 (-6.12%) | 141 |
| 12 Sep 2008 | INR | 8.94 | 9.5 | 8.94 | 9.15 | 9.15 | -0.75 (-7.58%) | 500 |
| 11 Sep 2008 | INR | 9.78 | 9.9 | 9.78 | 9.9 | 9.9 | +0.9 (+10%) | 5,000 |
| 10 Sep 2008 | INR | 9.67 | 9.7 | 8.35 | 9 | 9 | +0.18 (+2.04%) | 5,525 |
| 9 Sep 2008 | INR | 8.9 | 9.5 | 8.72 | 8.82 | 8.82 | -0.84 (-8.70%) | 5,195 |
