| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.9 | 3.9 | 3.65 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,441 |
| 19 Jan 2023 | INR | 3.87 | 3.9 | 3.87 | 3.9 | 3.9 | +0.03 (+0.78%) | 1,941 |
| 18 Jan 2023 | INR | 3.6 | 3.96 | 3.6 | 3.87 | 3.87 | +0.27 (+7.50%) | 4,818 |
| 17 Jan 2023 | INR | 3.65 | 3.9 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 15,030 |
| 16 Jan 2023 | INR | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.25 (+6.85%) | 1,196 |
| 13 Jan 2023 | INR | 3.65 | 4.09 | 3.65 | 3.65 | 3.65 | -0.34 (-8.52%) | 5,774 |
| 12 Jan 2023 | INR | 4.09 | 4.09 | 3.98 | 3.99 | 3.99 | +0.11 (+2.84%) | 3,897 |
| 11 Jan 2023 | INR | 3.8 | 3.88 | 3.74 | 3.88 | 3.88 | -0.02 (-0.51%) | 4,611 |
| 10 Jan 2023 | INR | 3.79 | 3.94 | 3.79 | 3.9 | 3.9 | +0.25 (+6.85%) | 6,658 |
| 9 Jan 2023 | INR | 4.4 | 4.4 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 19,849 |
| 6 Jan 2023 | INR | 4.2 | 4.2 | 3.54 | 4.05 | 4.05 | +0.17 (+4.38%) | 5,281 |
| 5 Jan 2023 | INR | 3.95 | 3.95 | 3.88 | 3.88 | 3.88 | +0.28 (+7.78%) | 6,597 |
| 4 Jan 2023 | INR | 3.98 | 3.98 | 3.6 | 3.6 | 3.6 | -0.39 (-9.77%) | 11,134 |
| 3 Jan 2023 | INR | 3.8 | 3.99 | 3.65 | 3.99 | 3.99 | +0.19 (+5%) | 9,564 |
| 2 Jan 2023 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,691 |
| 30 Dec 2022 | INR | 4.2 | 4.2 | 3.65 | 3.8 | 3.8 | -0.05 (-1.30%) | 5,862 |
| 29 Dec 2022 | INR | 3.6 | 3.87 | 3.6 | 3.85 | 3.85 | +0.25 (+6.94%) | 3,872 |
| 28 Dec 2022 | INR | 3.94 | 3.94 | 3.41 | 3.6 | 3.6 | 0.0 (0.0%) | 5,390 |
| 27 Dec 2022 | INR | 3.94 | 3.94 | 3.6 | 3.6 | 3.6 | -0.34 (-8.63%) | 17,291 |
| 26 Dec 2022 | INR | 3.99 | 3.99 | 3.66 | 3.94 | 3.94 | +0.29 (+7.95%) | 7,737 |
| 23 Dec 2022 | INR | 3.63 | 3.85 | 3.63 | 3.65 | 3.65 | -0.35 (-8.75%) | 7,597 |
| 22 Dec 2022 | INR | 4.48 | 4.48 | 4 | 4 | 4 | -0.4 (-9.09%) | 9,271 |
| 21 Dec 2022 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.4 (+10%) | 7,748 |
| 20 Dec 2022 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 4,809 |
| 19 Dec 2022 | INR | 4.53 | 4.53 | 4.15 | 4.15 | 4.15 | -0.42 (-9.19%) | 23,143 |
| 16 Dec 2022 | INR | 4.9 | 4.9 | 4.35 | 4.57 | 4.57 | +0.09 (+2.01%) | 13,363 |
| 15 Dec 2022 | INR | 4.41 | 4.68 | 4.41 | 4.48 | 4.48 | +0.07 (+1.59%) | 12,484 |
| 14 Dec 2022 | INR | 4.9 | 4.9 | 4.41 | 4.41 | 4.41 | -0.49 (-10%) | 8,101 |
| 13 Dec 2022 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,190 |
| 12 Dec 2022 | INR | 5.2 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 11,294 |
