| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 10 | 10 | 9.54 | 9.66 | 9.66 | -0.09 (-0.92%) | 5,600 |
| 5 Sep 2008 | INR | 9.45 | 10.37 | 9.45 | 9.75 | 9.75 | -0.2 (-2.01%) | 6,361 |
| 4 Sep 2008 | INR | 9.98 | 9.98 | 9.26 | 9.95 | 9.95 | +0.44 (+4.63%) | 5,010 |
| 2 Sep 2008 | INR | 9.51 | 9.51 | 8.66 | 9.51 | 9.51 | +0.45 (+4.97%) | 1,681 |
| 1 Sep 2008 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 200 |
| 29 Aug 2008 | INR | 8.05 | 8.63 | 8.05 | 8.63 | 8.63 | +0.41 (+4.99%) | 5,675 |
| 28 Aug 2008 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.4 (-4.64%) | 10 |
| 27 Aug 2008 | INR | 8.4 | 9.19 | 8.4 | 8.62 | 8.62 | -0.14 (-1.60%) | 224 |
| 26 Aug 2008 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 5 |
| 25 Aug 2008 | INR | 9 | 9.25 | 9 | 9 | 9 | -0.16 (-1.75%) | 202 |
| 22 Aug 2008 | INR | 9.02 | 9.54 | 9.02 | 9.16 | 9.16 | +0.07 (+0.77%) | 2,580 |
| 20 Aug 2008 | INR | 9.5 | 9.55 | 9.09 | 9.09 | 9.09 | -0.02 (-0.22%) | 1,685 |
| 19 Aug 2008 | INR | 9.93 | 9.93 | 9.11 | 9.11 | 9.11 | -0.38 (-4.00%) | 210 |
| 18 Aug 2008 | INR | 9.01 | 9.49 | 9.01 | 9.49 | 9.49 | +0.45 (+4.98%) | 500 |
| 14 Aug 2008 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,095 |
| 13 Aug 2008 | INR | 8.59 | 9.45 | 8.59 | 8.61 | 8.61 | -1.05 (-10.87%) | 1,020 |
| 12 Aug 2008 | INR | 9.64 | 9.66 | 8.75 | 9.66 | 9.66 | +0.46 (+5%) | 856 |
| 11 Aug 2008 | INR | 8.65 | 9.25 | 8.65 | 9.2 | 9.2 | +0.17 (+1.88%) | 1,005 |
| 7 Aug 2008 | INR | 9.03 | 9.25 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 4,305 |
| 6 Aug 2008 | INR | 9.01 | 9.5 | 9.01 | 9.5 | 9.5 | +0.02 (+0.21%) | 4,863 |
| 5 Aug 2008 | INR | 9 | 9.48 | 8.65 | 9.48 | 9.48 | +0.45 (+4.98%) | 254 |
| 4 Aug 2008 | INR | 8.21 | 9.03 | 8.2 | 9.03 | 9.03 | +0.43 (+5%) | 555 |
| 1 Aug 2008 | INR | 9 | 9.45 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 5,081 |
| 31 Jul 2008 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 6 |
| 30 Jul 2008 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 500 |
| 29 Jul 2008 | INR | 9 | 9 | 8.57 | 8.57 | 8.57 | -0.43 (-4.78%) | 1,006 |
| 28 Jul 2008 | INR | 8.9 | 9 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 8,019 |
| 25 Jul 2008 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.35 (+3.89%) | 707 |
| 24 Jul 2008 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.46 (-4.86%) | 2,707 |
| 23 Jul 2008 | INR | 9.46 | 10 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 1,013 |
