| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | INR | 9.1 | 9.95 | 9.1 | 9.95 | 9.95 | +0.45 (+4.74%) | 800 |
| 21 Jul 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
| 18 Jul 2008 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 8,600 |
| 17 Jul 2008 | INR | 9.6 | 10.25 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 6,231 |
| 16 Jul 2008 | INR | 10 | 10.1 | 9.98 | 10.1 | 10.1 | -0.4 (-3.81%) | 7,610 |
| 15 Jul 2008 | INR | 10 | 10.97 | 9.96 | 10.5 | 10.5 | +0.05 (+0.48%) | 2,459 |
| 14 Jul 2008 | INR | 10.6 | 10.6 | 10 | 10.45 | 10.45 | +0.35 (+3.47%) | 9,603 |
| 11 Jul 2008 | INR | 10.09 | 10.1 | 9.2 | 10.1 | 10.1 | +0.48 (+4.99%) | 7,564 |
| 10 Jul 2008 | INR | 8.75 | 9.62 | 8.74 | 9.62 | 9.62 | +0.48 (+5.25%) | 14,080 |
| 9 Jul 2008 | INR | 10.08 | 10.08 | 9.14 | 9.14 | 9.14 | -0.5 (-5.19%) | 6,850 |
| 8 Jul 2008 | INR | 9.64 | 9.64 | 8.74 | 9.64 | 9.64 | +0.45 (+4.90%) | 11,165 |
| 7 Jul 2008 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.79 (+9.40%) | 1,700 |
| 4 Jul 2008 | INR | 8.51 | 9.27 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 5,872 |
| 3 Jul 2008 | INR | 8.5 | 8.84 | 8.2 | 8.84 | 8.84 | +0.42 (+4.99%) | 3,000 |
| 2 Jul 2008 | INR | 8.42 | 8.42 | 8 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,227 |
| 1 Jul 2008 | INR | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.38 (+4.97%) | 4,000 |
| 30 Jun 2008 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 3,388 |
| 27 Jun 2008 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 619 |
| 26 Jun 2008 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 336 |
| 25 Jun 2008 | INR | 6.3 | 6.61 | 6.01 | 6.61 | 6.61 | +0.31 (+4.92%) | 500 |
| 24 Jun 2008 | INR | 6.25 | 6.72 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 4,250 |
| 23 Jun 2008 | INR | 5.9 | 6.4 | 5.9 | 6.4 | 6.4 | +0.3 (+4.92%) | 110 |
| 20 Jun 2008 | INR | 6.11 | 6.72 | 6.09 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,500 |
| 19 Jun 2008 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 12,000 |
| 18 Jun 2008 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 256 |
| 17 Jun 2008 | INR | 6.4 | 6.41 | 6.35 | 6.41 | 6.41 | +0.11 (+1.75%) | 500 |
| 16 Jun 2008 | INR | 6.3 | 6.64 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 179 |
| 13 Jun 2008 | INR | 6.3 | 6.95 | 6.3 | 6.95 | 6.95 | +0.33 (+4.98%) | 220 |
| 12 Jun 2008 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 1 |
| 11 Jun 2008 | INR | 6 | 6.31 | 6 | 6.31 | 6.31 | +0.3 (+4.99%) | 950 |
