Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2008 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.21 (+3.62%) | 344 |
9 Jun 2008 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 650 |
6 Jun 2008 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 100 |
5 Jun 2008 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 150 |
4 Jun 2008 | INR | 6.35 | 6.35 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 3,585 |
3 Jun 2008 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 5 |
2 Jun 2008 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.19 (-2.93%) | 50 |
30 May 2008 | INR | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 250 |
29 May 2008 | INR | 7.16 | 7.16 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 5,550 |
28 May 2008 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 500 |
26 May 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.47 (-6.74%) | 200 |
23 May 2008 | INR | 6.35 | 6.97 | 6.31 | 6.97 | 6.97 | +0.33 (+4.97%) | 3,110 |
22 May 2008 | INR | 6.65 | 6.68 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 2,500 |
21 May 2008 | INR | 6.36 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 2,390 |
20 May 2008 | INR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.02 (+0.30%) | 3,859 |
16 May 2008 | INR | 6.51 | 7 | 6.5 | 6.63 | 6.63 | -0.04 (-0.60%) | 5,700 |
15 May 2008 | INR | 6.7 | 6.7 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 1,300 |
14 May 2008 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 2,401 |
13 May 2008 | INR | 7.38 | 8.1 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 3,050 |
12 May 2008 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 1,300 |
9 May 2008 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 2,700 |
8 May 2008 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 100 |
7 May 2008 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 550 |
6 May 2008 | INR | 10.48 | 10.48 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 6,800 |
5 May 2008 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 9,661 |
2 May 2008 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 13,870 |
30 Apr 2008 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 10,900 |
29 Apr 2008 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 7,510 |
28 Apr 2008 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.39 (+4.97%) | 4,717 |
25 Apr 2008 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 2,921 |