| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 5,360 |
| 23 Apr 2008 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 4,210 |
| 22 Apr 2008 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 360 |
| 21 Apr 2008 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 410 |
| 17 Apr 2008 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 10 |
| 16 Apr 2008 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 3,110 |
| 15 Apr 2008 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 10 |
| 11 Apr 2008 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 10 |
| 10 Apr 2008 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 1,010 |
| 9 Apr 2008 | INR | 4.39 | 4.85 | 4.39 | 4.85 | 4.85 | +0.23 (+4.98%) | 2,485 |
| 8 Apr 2008 | INR | 4.5 | 4.62 | 4.19 | 4.62 | 4.62 | +0.22 (+5%) | 4,266 |
| 7 Apr 2008 | INR | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | +0.18 (+4.27%) | 1,310 |
| 4 Apr 2008 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 15 |
| 3 Apr 2008 | INR | 4.34 | 4.34 | 4.02 | 4.02 | 4.02 | -0.12 (-2.90%) | 4,000 |
| 2 Apr 2008 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 1 |
| 1 Apr 2008 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 1 |
| 31 Mar 2008 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.12 (-3.08%) | 93 |
| 28 Mar 2008 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 100 |
| 27 Mar 2008 | INR | 3.86 | 4.2 | 3.86 | 3.95 | 3.95 | -0.05 (-1.25%) | 660 |
| 26 Mar 2008 | INR | 4.29 | 4.29 | 4 | 4 | 4 | -0.09 (-2.20%) | 1,650 |
| 25 Mar 2008 | INR | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,510 |
| 24 Mar 2008 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 350 |
| 19 Mar 2008 | INR | 4.05 | 4.05 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,000 |
| 18 Mar 2008 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.45 (-9.64%) | 107 |
| 14 Mar 2008 | INR | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | +0.01 (+0.21%) | 400 |
| 13 Mar 2008 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,000 |
| 12 Mar 2008 | INR | 4.71 | 4.93 | 4.71 | 4.9 | 4.9 | +0.19 (+4.03%) | 120 |
| 11 Mar 2008 | INR | 4.93 | 4.93 | 4.65 | 4.71 | 4.71 | +0.01 (+0.21%) | 650 |
| 10 Mar 2008 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,500 |
| 7 Mar 2008 | INR | 4.44 | 4.7 | 4.44 | 4.7 | 4.7 | +0.03 (+0.64%) | 2,501 |
